Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
186,77
+2,77
(
+1,52% )
|
186,63
|
200 |
186,64
|
2.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
181,82
USD
|
+29,54% | 42,84 |
|
|
63,46 | +73,77% | 0,00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
209,62
USD
|
-0,40% | 157,50 |
|
|
14,63 | +15,37% | +0,82% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
107,08
USD
|
+27,65% | 122,07 |
|
|
27,75 | +25,21% | +2,37% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
124,48
USD
|
+12,33% | 44,27 |
|
|
19,22 | +14,07% | +3,95% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
84,10
USD
|
+13,80% | 40,22 |
|
|
14,09 | +11,39% | +2,64% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
121,15
USD
|
+8,67% | 41,80 |
|
|
7,48 | +6,22% | +4,73% |
|
|
QSR
NYX |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
111,11
USD
|
+19,55% | 36,75 |
|
|
16,14 | +13,58% | +3,38% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
49,52
HKD
|
- | 16,96 |
|
|
13,27 | +12,79% | +2,49% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14,18
EUR
|
-4,73% | 2,79 |
|
|
6,38 | +10,04% | +4,69% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
44,80
EUR
|
+52,83% | 1,40 |
|
|
12,00 | +15,03% | +1,89% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179,50
EUR
|
+6,85% | 0,93 |
|
|
17,43 | +8,63% | +3,53% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
60,90
AUD
|
- | 25,98 |
|
|
18,19 | +15,78% | +1,83% |
|