Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
22:15:00
|
Geld
16.09.2025 -
21:59:59
|
Geld Volumen |
Brief
16.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
170,42
-1,96
(
-1,14% )
|
170,47
|
300 |
170,57
|
11.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173,73
USD
|
+33,11% | 40,30 |
|
|
47,00 | +79,79% | 0,00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.458,32
USD
|
+11,90% | 176,90 |
|
|
17,94 | +16,80% | +0,73% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305,40
USD
|
+4,20% | 217,93 |
|
|
20,66 | +14,36% | +2,45% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27,23
USD
|
-16,72% | 36,99 |
|
|
11,60 | +9,25% | +3,58% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8.888,00
GBP
|
-11,79% | 18,34 |
|
|
19,47 | +15,82% | +1,69% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132,52
USD
|
+20,16% | 37,26 |
|
|
9,22 | +9,87% | +1,69% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202,44
USD
|
+43,90% | 40,14 |
|
|
31,03 | +871,13% | +0,37% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382,00
EUR
|
+22,35% | 23,90 |
|
|
5,50 | +7,43% | +2,67% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
84,68
USD
|
+15,07% | 6,79 |
|
|
9,13 | +8,98% | +0,85% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3.108,00
GBP
|
+6,45% | 7,26 |
|
|
12,38 | +11,41% | +3,29% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11,41
AUD
|
- | 11,39 |
|
|
8,31 | +7,51% | +4,38% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10,38
AUD
|
- | 0,81 |
|
|
15,46 | +15,67% | +2,89% |
|