Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73,54
+0,47
(
+0,64% )
|
73,53
|
200 |
73,54
|
3.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73,54
USD
|
+6,16% | 7,05 |
|
|
6,25 | +10,25% | +2,67% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107,18
USD
|
+3,97% | 57,52 |
|
|
13,84 | +9,46% | +2,26% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
348,94
USD
|
-3,64% | 14,65 |
|
|
5,15 | +12,53% | +2,44% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76,08
USD
|
+4,63% | 13,01 |
|
|
7,29 | +8,77% | +2,50% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10,20
USD
|
+9,55% | 10,63 |
|
|
6,41 | +3,53% | +14,12% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679,00
GBP
|
+30,88% | 8,87 |
|
|
9,00 | +15,02% | +8,38% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1.339,00
GBP
|
+53,34% | 9,25 |
|
|
12,80 | +12,02% | +1,34% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44,31
USD
|
+53,06% | 7,42 |
|
|
44,89 | +63,35% | +2,33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46,37
USD
|
+11,98% | 9,30 |
|
|
16,54 | +11,59% | +3,69% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85,98
CAD
|
+0,59% | 34,42 |
|
|
9,70 | +9,53% | +4,40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63,71
CAD
|
+40,59% | 28,52 |
|
|
10,01 | +9,74% | +4,02% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18,70
EUR
|
+55,40% | 15,56 |
|
|
9,34 | +8,26% | +5,52% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
34,23
ZAR
|
- | 2,52 |
|
|
6,91 | +5,94% | +6,78% |
|