Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.54
+0.47
(
+0.64% )
|
73.53
|
200 |
73.54
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73.54
USD
|
+6.16% | 7.05 |
|
|
6.25 | +10.25% | +2.67% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.18
USD
|
+3.97% | 57.52 |
|
|
13.84 | +9.46% | +2.26% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
348.94
USD
|
-3.64% | 14.65 |
|
|
5.15 | +12.53% | +2.44% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.08
USD
|
+4.63% | 13.01 |
|
|
7.29 | +8.77% | +2.50% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679.00
GBP
|
+30.88% | 8.87 |
|
|
9.00 | +15.02% | +8.38% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,339.00
GBP
|
+53.34% | 9.25 |
|
|
12.80 | +12.02% | +1.34% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.98
CAD
|
+0.59% | 34.42 |
|
|
9.70 | +9.53% | +4.40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63.71
CAD
|
+40.59% | 28.52 |
|
|
10.01 | +9.74% | +4.02% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.70
EUR
|
+55.40% | 15.56 |
|
|
9.34 | +8.26% | +5.52% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
34.23
ZAR
|
- | 2.52 |
|
|
6.91 | +5.94% | +6.78% |
|