Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.39
-0.03
(
-0.04% )
|
82.33
|
4,400 |
82.39
|
5,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
82.39
USD
|
+10.65% | 7.47 |
|
|
6.63 | +9.18% | +2.41% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.06
USD
|
+6.79% | 54.09 |
|
|
6.75 | +8.79% | +2.83% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
117.86
USD
|
+6.84% | 59.99 |
|
|
15.15 | +9.79% | +2.12% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.12
USD
|
-7.65% | 36.13 |
|
|
6.86 | +5.81% | +5.45% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
156.28
USD
|
+11.97% | 12.13 |
|
|
9.33 | +8.17% | +0.84% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
279.75
USD
|
+8.76% | 8.72 |
|
|
10.46 | +9.19% | +1.78% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
106.95
USD
|
+1.45% | 7.46 |
|
|
4.30 | +6.80% | +3.51% |
|