Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.54
+0.47
(
+0.64% )
|
73.53
|
200 |
73.54
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73.54
USD
|
+6.16% | 7.05 |
|
|
6.25 | +10.25% | +2.67% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78.68
USD
|
-4.53% | 51.99 |
|
|
6.88 | +10.37% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.18
USD
|
+3.97% | 57.52 |
|
|
13.84 | +9.46% | +2.26% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
102.18
USD
|
-14.15% | 35.82 |
|
|
6.43 | +6.65% | +5.44% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
79.62
USD
|
+2.62% | 17.70 |
|
|
7.68 | +9.56% | +4.05% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.08
USD
|
+4.63% | 13.01 |
|
|
7.29 | +8.77% | +2.50% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
39.93
USD
|
+24.09% | 7.46 |
|
|
4.52 | +5.13% | +4.51% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
211.86
USD
|
-0.77% | 10.68 |
|
|
9.78 | +9.86% | +1.59% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
133.62
USD
|
+21.68% | 10.99 |
|
|
8.15 | +7.76% | +0.84% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
264.38
USD
|
-2.40% | 8.58 |
|
|
10.35 | +9.36% | +1.62% |
|