Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.88
+0.53
(
+2.09% )
|
25.87
|
7,800 |
25.88
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BOX
NYX |
|
US10316T1043
|
Technology
Software
|
25.35
USD
|
-15.25% | 3.63 |
|
|
18.40 | +15.07% | 0.00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
197.11
USD
|
-11.68% | 23.01 |
|
|
17.52 | +13.44% | +2.03% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.94
USD
|
+1.78% | 8.85 |
|
|
10.19 | +8.81% | +2.31% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
13,950.00
JPY
|
- | 3.72 |
|
|
18.25 | +16.86% | +1.79% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.47
USD
|
+5.23% | 3.63 |
|
|
11.13 | +10.31% | +2.77% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
64.73
USD
|
+17.18% | 3.54 |
|
|
8.85 | +10.08% | +1.05% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
124.29
USD
|
+15.96% | 3.71 |
|
|
16.65 | +13.81% | +0.75% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
156.20
CHF
|
+7.46% | 3.75 |
|
|
24.31 | +24.26% | +1.52% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,328.00
GBP
|
+15.22% | 4.80 |
|
|
15.94 | +11.26% | +2.32% |
|
|
WB
NMS |
|
US9485961018
|
Technology
Internet
|
10.58
USD
|
+3.52% | 2.63 |
|
|
5.82 | +4.23% | +7.62% |
|