Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:04
|
Bid Volume |
Ask
07/03/2026 -
22:11:04
|
Ask Volume |
|---|---|---|---|---|
|
32.74
+0.07
(
+0.21% )
|
32.61
|
3,000 |
32.85
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
31.39
CAD
|
-26.91% | 5.35 |
|
|
4.98 | +5.50% | +4.89% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
223.95
USD
|
-5.82% | 89.93 |
|
|
16.77 | +13.92% | +3.18% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
98.33
USD
|
-5.20% | 35.76 |
|
|
15.09 | +11.84% | +4.95% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,830.00
GBP
|
+37.40% | 4.82 |
|
|
19.61 | +14.28% | +2.81% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
65.99
USD
|
+3.86% | 3.32 |
|
|
8.18 | +10.40% | +1.52% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.08
HKD
|
- | 3.12 |
|
|
6.98 | +7.48% | +4.37% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
185.20
GBP
|
+3.86% | 1.27 |
|
|
8.52 | +7.40% | +7.07% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
75.90
EUR
|
+8.27% | 0.72 |
|
|
16.68 | +15.46% | +2.17% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.58
AUD
|
- | 1.53 |
|
|
19.45 | +14.91% | +4.06% |
|