Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
31.51
+0.13
(
+0.41% )
|
31.47
|
400 |
31.55
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
31.38
CAD
|
-29.80% | 5.49 |
|
|
4.98 | +5.70% | +4.87% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
220.44
USD
|
-14.30% | 89.12 |
|
|
16.17 | +13.58% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
94.48
USD
|
-15.78% | 33.85 |
|
|
14.99 | +11.58% | +5.09% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,520.50
JPY
|
- | 5.06 |
|
|
12.99 | +21.71% | +3.11% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,950.00
GBP
|
+34.81% | 5.63 |
|
|
16.88 | +13.25% | +2.07% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45.50
EUR
|
+1.11% | 0.84 |
|
|
17.50 | +22.75% | +0.30% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+23.39% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
93.84
CAD
|
+13.11% | 4.15 |
|
|
6.98 | +9.25% | +1.39% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.96
CAD
|
-16.70% | 0.66 |
|
|
11.79 | +8.39% | +7.89% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.50
EUR
|
+3.40% | 0.82 |
|
|
15.26 | +14.60% | +1.84% |
|