Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
17:45:05
|
Geld
18.09.2025 -
18:01:05
|
Geld Volumen |
Brief
18.09.2025 -
18:01:05
|
Brief Volumen |
|---|---|---|---|---|
|
187,00
+2,02
(
+1,09% )
|
186,37
|
600 |
187,00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KXS
TOR |
|
CA49448Q1090
|
Technology
Software
|
184,28
CAD
|
+6,84% | 3,84 |
|
|
30,79 | +28,47% | 0,00% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
210,95
EUR
|
-7,87% | 295,79 |
|
|
25,17 | +22,92% | +1,21% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284,27
USD
|
+34,04% | 52,74 |
|
|
20,00 | +15,61% | +1,75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,07
USD
|
-5,82% | 10,87 |
|
|
19,47 | +19,24% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+17,22% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,30
GBP
|
+26,36% | 3,60 |
|
|
12,34 | +325,86% | 0,00% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4.972,00
JPY
|
- | 4,14 |
|
|
17,68 | +14,50% | +1,49% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
543,10
JPY
|
- | 1,86 |
|
|
9,43 | +25,15% | +2,01% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.057,00
JPY
|
- | 4,44 |
|
|
16,36 | +15,68% | +2,59% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,70
EUR
|
+33,48% | 0,59 |
|
|
14,34 | +14,99% | +2,54% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102,98
CAD
|
+34,61% | 12,72 |
|
|
24,28 | +26,34% | +0,08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43,44
CAD
|
+38,51% | 7,34 |
|
|
11,05 | +9,28% | +3,34% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34,23
CAD
|
+34,73% | 10,28 |
|
|
14,42 | +18,17% | +2,36% |
|