Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.00
-1.47
(
-1.12% )
|
130.02
|
2,000 |
130.03
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BABA
NYX |
|
US01609W1027
|
Technology
Internet
|
130.03
USD
|
-10.31% | 311.04 |
|
|
11.86 | +18.00% | +0.83% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.48
USD
|
+16.11% | 350.57 |
|
|
21.68 | +15.56% | +2.65% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265.88
USD
|
+14.75% | 157.86 |
|
|
17.60 | +14.01% | +2.10% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73.90
USD
|
+27.84% | 123.40 |
|
|
11.91 | +8.25% | +5.94% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
15.75
HKD
|
- | 24.93 |
|
|
10.62 | +9.86% | +3.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.70
EUR
|
+7.77% | 6.06 |
|
|
16.17 | +14.79% | +2.02% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
175.50
GBP
|
-4.52% | 1.22 |
|
|
8.14 | +7.22% | +7.42% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
127.40
SEK
|
+13.48% | 0.80 |
|
|
13.29 | +14.89% | 0.00% |
|