Large gap with delayed quotes
|
Last quote
12/10/2025
-
16:44:00
|
Bid
12/10/2025 -
16:44:00
|
Bid Volume |
Ask
12/10/2025 -
16:44:03
|
Ask Volume |
|---|---|---|---|---|
|
33.05
-0.19
(
-0.57% )
|
33.04
|
9,799 |
33.06
|
7,652 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBSG
SWX |
|
CH0244767585
|
Monetary Institutions
Banks
|
33.24
CHF
|
+19.87% | 128.37 |
|
|
10.15 | +18.50% | +2.64% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2,486.00
JPY
|
- | 178.68 |
|
|
10.79 | +10.36% | +3.20% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
4,849.00
JPY
|
- | 120.74 |
|
|
10.38 | +9.94% | +3.30% |
|
|
BBVA
STN |
|
ES0113211835
|
Monetary Institutions
Banks
|
18.93
EUR
|
+100.33% | 126.84 |
|
|
8.32 | +9.49% | +4.97% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
170.05
CHF
|
+23.31% | 124.80 |
|
|
22.14 | +17.02% | +1.97% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
584.40
CHF
|
+8.46% | 101.25 |
|
|
13.76 | +10.39% | +5.50% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
202.15
USD
|
+4.82% | 77.51 |
|
|
10.11 | +10.90% | +3.40% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
197.66
USD
|
+5.13% | 30.11 |
|
|
9.42 | +10.47% | +3.12% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
58.96
CHF
|
+58.62% | 32.13 |
|
|
14.26 | +14.62% | +1.37% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
276.29
USD
|
+50.71% | 21.42 |
|
|
8.79 | +9.29% | +5.40% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.56
CHF
|
+41.03% | 6.95 |
|
|
13.30 | +10.65% | +3.77% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
552.00
CHF
|
+26.17% | 4.08 |
|
|
13.80 | +8.91% | +3.62% |
|