Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:38:57
|
Bid
01/28/2026 -
18:43:58
|
Bid Volume |
Ask
01/28/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
36.77
-0.94
(
-2.49% )
|
37.00
|
3 |
0.00
|
17 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBSG
SWX |
|
CH0244767585
|
Monetary Institutions
Banks
|
37.71
CHF
|
+2.03% | 151.18 |
|
|
12.27 | +19.45% | +2.25% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2,771.50
JPY
|
- | 199.08 |
|
|
11.55 | +10.97% | +3.00% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,430.00
JPY
|
- | 135.14 |
|
|
9.27 | +10.86% | +3.24% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
350.00
CHF
|
+6.64% | 362.86 |
|
|
15.84 | +10.90% | +2.86% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
105.25
GBP
|
+7.14% | 83.15 |
|
|
7.84 | +14.28% | +4.04% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.70
USD
|
+7.17% | 86.09 |
|
|
10.53 | +10.86% | +3.13% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
63.42
USD
|
+8.58% | 26.85 |
|
|
9.81 | +18.73% | +2.98% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
558.40
CHF
|
+3.83% | 48.92 |
|
|
23.52 | +21.43% | +0.95% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
629.50
CHF
|
+9.38% | 40.68 |
|
|
21.34 | +14.00% | +4.30% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
356.15
USD
|
+24.09% | 27.76 |
|
|
10.73 | +10.46% | +4.27% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
104.00
CHF
|
+3.59% | 11.45 |
|
|
20.78 | +11.60% | +4.43% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
600.00
CHF
|
+5.08% | 4.63 |
|
|
14.96 | +9.47% | +3.35% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
187.40
CAD
|
+5.13% | 97.24 |
|
|
11.80 | +12.47% | +3.68% |
|