Large gap with delayed quotes
|
Last quote
08/07/2026
-
11:38:45
|
Bid
08/07/2026 -
11:39:23
|
Bid Volume |
Ask
08/07/2026 -
11:39:25
|
Ask Volume |
|---|---|---|---|---|
|
43.33
+0.28
(
+0.65% )
|
43.33
|
2,025 |
43.35
|
1,734 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBSG
SWX |
|
CH0244767585
|
Monetary Institutions
Banks
|
43.42
CHF
|
+16.48% | 159.20 |
|
|
10.58 | +13.07% | +2.50% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
88.39
USD
|
-6.02% | 265.78 |
|
|
10.92 | +11.19% | +2.28% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
357.70
CHF
|
+11.12% | 350.51 |
|
|
14.96 | +11.53% | +2.83% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
195.85
CHF
|
+14.01% | 140.95 |
|
|
20.18 | +19.00% | +2.06% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
609.00
CHF
|
-2.13% | 111.90 |
|
|
13.04 | +10.61% | +5.55% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
254.14
USD
|
+21.09% | 100.44 |
|
|
11.46 | +12.49% | +3.10% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
64.23
USD
|
+19.58% | 99.62 |
|
|
10.79 | +11.21% | +3.37% |
|
|
3968
HKG |
|
CNE1000002M1
|
Monetary Institutions
Banks
|
49.46
HKD
|
- | 153.04 |
|
|
6.53 | +5.88% | +5.04% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
126.90
CHF
|
+25.10% | 13.48 |
|
|
24.23 | +14.36% | +3.59% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
642.00
CHF
|
+13.49% | 4.78 |
|
|
16.42 | +9.93% | +3.21% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
95.40
CHF
|
+11.85% | 0.72 |
|
|
9.21 | +15.85% | +5.03% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
253.05
CAD
|
+42.19% | 126.30 |
|
|
15.33 | +14.96% | +2.77% |
|