Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
20:06:09
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
185.40
+7.40
(
+4.16% )
|
178.00
|
12 |
188.20
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
185.40
CHF
|
-17.21% | 3.04 |
|
|
13.87 | +14.12% | +2.81% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.48
USD
|
-31.77% | 2.82 |
|
|
9.04 | +25.15% | 0.00% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,927.50
JPY
|
- | 5.88 |
|
|
13.14 | +21.77% | +2.74% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
200.40
NOK
|
+50.34% | 4.32 |
|
|
26.30 | +30.41% | 0.00% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,737.00
GBP
|
+16.65% | 4.58 |
|
|
19.09 | +13.99% | +2.95% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
165.60
NOK
|
+4.94% | 2.00 |
|
|
13.03 | +13.83% | +5.28% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.36
AUD
|
- | 1.34 |
|
|
16.00 | +13.02% | +4.93% |
|