Large gap with delayed quotes
|
Last quote
07/20/2026
-
10:23:56
|
Bid
07/20/2026 -
10:38:15
|
Bid Volume |
Ask
07/20/2026 -
10:36:44
|
Ask Volume |
|---|---|---|---|---|
|
204.50
+1.50
(
+0.74% )
|
204.00
|
228 |
205.00
|
177 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
203.00
CHF
|
-5.58% | 3.20 |
|
|
16.82 | +14.99% | +2.62% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+29.50% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-8.75% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+9.90% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.20
CHF
|
+26.28% | 5.66 |
|
|
11.12 | +11.32% | +3.97% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+38.85% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+15.94% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.63
AUD
|
- | 1.50 |
|
|
17.99 | +13.97% | +4.40% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
16.80
CAD
|
+21.39% | 0.92 |
|
|
17.00 | +13.74% | +4.97% |
|