Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:32:15
|
Bid
08/29/2025 -
17:55:30
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
1,097.50
-17.50
(
-1.57% )
|
1,098.00
|
1 |
1,103.50
|
16 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGHN
SWX |
|
CH0024608827
|
Financial Services
Asset Managers
|
1,097.50
CHF
|
-9.35% | 35.39 |
|
|
18.14 | +16.62% | +4.37% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,863.00
JPY
|
- | 45.22 |
|
|
10.95 | +12.03% | +3.77% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,830.00
JPY
|
- | 28.11 |
|
|
8.73 | +10.11% | +3.81% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
578.00
CHF
|
+13.88% | 37.28 |
|
|
18.67 | +12.68% | +4.61% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+21.37% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
205.80
CHF
|
+38.15% | 13.59 |
|
|
15.51 | +13.06% | +3.65% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
194.70
GBP
|
+38.22% | 4.67 |
|
|
13.26 | +6.14% | +7.50% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.10
USD
|
+30.41% | 4.12 |
|
|
10.45 | +11.73% | +2.54% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6.16
EUR
|
-6.11% | 2.26 |
|
|
7.92 | +2.37% | +7.31% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.48
AUD
|
- | 1.34 |
|
|
16.08 | +13.25% | +4.22% |
|