Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.73
-0.86
(
-0.81% )
|
104.73
|
1,200 |
104.80
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
104.73
USD
|
+15.26% | 8.76 |
|
|
19.14 | +18.26% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
91.27
USD
|
-5.70% | 116.83 |
|
|
13.08 | +10.95% | +3.18% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
183.40
USD
|
-6.23% | 49.96 |
|
|
13.05 | +10.22% | +2.29% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233.28
USD
|
-6.88% | 22.74 |
|
|
19.05 | +14.82% | +1.19% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
75.05
USD
|
+7.99% | 9.02 |
|
|
10.04 | +13.41% | +3.28% |
|
|
AOS
NYX |
|
US8318652091
|
Industrial Goods & Services
Diversified Industrials
|
62.17
USD
|
-6.55% | 8.45 |
|
|
15.34 | +10.96% | +2.35% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
77.40
EUR
|
+25.53% | 12.57 |
|
|
14.58 | +13.76% | +2.66% |
|
|
BOKF
NMS |
|
US05561Q2012
|
Monetary Institutions
Banks
|
146.07
USD
|
+22.95% | 8.88 |
|
|
13.59 | +9.32% | +1.73% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.40
HKD
|
- | 2.07 |
|
|
22.12 | +28.57% | +0.45% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.59
USD
|
-0.59% | 6.09 |
|
|
11.02 | +16.66% | 0.00% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.50
EUR
|
+8.78% | 12.53 |
|
|
12.63 | +12.55% | +2.86% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35.30
AUD
|
- | 3.49 |
|
|
15.55 | +11.57% | +2.61% |
|