Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.54
-0.70
(
-2.57% )
|
26.53
|
300 |
26.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRUP
NMS |
|
US8982021060
|
Insurance
Life Insurance
|
26.54
USD
|
-27.11% | 1.15 |
|
|
37.65 | +32.79% | 0.00% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,036.00
JPY
|
- | 38.81 |
|
|
11.05 | +15.22% | +2.46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
145.26
USD
|
+4.45% | 11.42 |
|
|
8.68 | +7.66% | +0.79% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
767.00
GBP
|
+4.00% | 10.35 |
|
|
9.79 | +13.96% | +7.48% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.52
USD
|
-1.86% | 4.70 |
|
|
6.03 | +7.92% | +2.99% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
180.20
NOK
|
+4.11% | 8.23 |
|
|
12.21 | +11.07% | +3.40% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.84
USD
|
+7.39% | 6.04 |
|
|
7.91 | +6.51% | +2.03% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
10.11
USD
|
+9.88% | 1.03 |
|
|
6.81 | +13.74% | +14.24% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.61
USD
|
+9.33% | 1.14 |
|
|
6.32 | +9.40% | +13.23% |
|
|
UMH
NYX |
|
US9030021037
|
Financial Services
Real Estate Holding & Development
|
15.08
USD
|
-1.07% | 1.28 |
|
|
182.55 | +109.13% | +6.01% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
89.40
CAD
|
+4.38% | 36.22 |
|
|
10.27 | +9.04% | +4.36% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
21.16
EUR
|
+3.11% | 17.90 |
|
|
9.22 | +6.19% | +5.69% |
|