Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.60
-0.40
(
-1.29% )
|
30.57
|
400 |
30.65
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRUP
NMS |
|
US8982021060
|
Insurance
Life Insurance
|
30.60
USD
|
-17.05% | 1.34 |
|
|
80.56 | +36.39% | 0.00% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
927.00
GBP
|
+24.90% | 12.58 |
|
|
11.03 | +11.88% | +6.34% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
55.28
USD
|
+29.15% | 5.11 |
|
|
9.63 | +9.15% | +1.33% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
206.00
NOK
|
+19.17% | 8.98 |
|
|
13.67 | +12.32% | +3.17% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.01
DKK
|
-11.11% | 3.70 |
|
|
11.39 | +15.65% | +4.52% |
|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
27.65
USD
|
-29.19% | 0.51 |
|
|
14.84 | +6.06% | +6.11% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.35
AUD
|
- | 2.54 |
|
|
13.60 | +11.95% | +4.33% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
41.45
ZAR
|
- | 3.18 |
|
|
6.95 | +6.62% | +6.57% |
|