Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.36
+0.14
(
+0.30% )
|
46.34
|
1,700 |
46.36
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRUP
NMS |
|
US8982021060
|
Insurance
Life Insurance
|
46.36
USD
|
-4.11% | 1.99 |
|
|
98.70 | +72.86% | 0.00% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.93
USD
|
+34.88% | 8.14 |
|
|
4.96 | +5.07% | +4.19% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.47
USD
|
+5.94% | 3.83 |
|
|
8.27 | +8.94% | +1.68% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
154.60
NOK
|
+27.56% | 6.65 |
|
|
12.14 | +9.19% | +3.73% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.96
USD
|
+8.92% | 2.37 |
|
|
15.40 | +15.04% | 0.00% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+5.26% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.65
USD
|
+16.06% | 5.55 |
|
|
7.57 | +5.91% | +2.24% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
282.50
GBP
|
+6.81% | 0.88 |
|
|
9.55 | +69.56% | +8.12% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
58.13
CAD
|
+29.77% | 26.90 |
|
|
9.98 | +10.07% | +4.37% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.85
EUR
|
+48.38% | 14.92 |
|
|
9.13 | +8.07% | +5.69% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
35.70
ZAR
|
- | 2.57 |
|
|
7.27 | +6.34% | +5.76% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.68
AUD
|
- | 2.44 |
|
|
15.36 | +11.94% | +3.77% |
|