Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:21
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
88.2800
+1.86
(
+2.15% )
|
80.0000
|
1,100 |
99.9000
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,602.00
GBP
|
-23.42% | 57.72 |
|
|
15.88 | +13.91% | +1.83% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
273.09
USD
|
+18.71% | 98.48 |
|
|
21.47 | +13.98% | +4.13% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,105.00
GBP
|
-15.38% | 73.92 |
|
|
19.92 | +14.92% | +2.33% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106.43
USD
|
+40.66% | 74.22 |
|
|
11.37 | +11.38% | +2.07% |
|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,560.00
GBP
|
+62.50% | 46.45 |
|
|
7.19 | +9.06% | +2.49% |
|
|
FERG
NYX |
|
US31488V1070
|
Construction & Materials
Building Materials & Fixtures
|
">
...
USD
|
+38.68% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
79.24
USD
|
+33.81% | 38.13 |
|
|
83.35 | +66.69% | +2.54% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
96.95
HKD
|
- | 36.09 |
|
|
11.44 | +7.70% | +3.90% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,247.50
JPY
|
- | 10.77 |
|
|
8.69 | +10.05% | +4.43% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
692.40
GBP
|
-1.88% | 12.26 |
|
|
17.11 | +11.14% | +4.72% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262.60
GBP
|
+32.78% | 8.14 |
|
|
8.11 | +15.94% | +8.03% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,229.00
JPY
|
- | 11.26 |
|
|
9.52 | +8.80% | +3.82% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
145.80
GBP
|
+8.67% | 5.16 |
|
|
15.38 | +10.81% | +5.79% |
|