Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:02
|
Bid
03/16/2026 -
17:50:36
|
Bid Volume |
Ask
03/16/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
87.5800
+0.12
(
+0.14% )
|
80.0000
|
693 |
87.8000
|
304 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,746.00
GBP
|
-2.30% | 58.07 |
|
|
14.51 | +13.63% | +1.93% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
311.40
USD
|
+14.03% | 111.68 |
|
|
23.88 | +15.29% | +3.65% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
159.20
USD
|
-1.70% | 90.41 |
|
|
18.26 | +14.72% | +1.33% |
|
|
NG.
LSS |
|
GB00BDR05C01
|
Utilities
Multiutilities
|
1,373.50
GBP
|
+20.32% | 90.59 |
|
|
13.99 | +12.82% | +3.59% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,271.00
GBP
|
-3.93% | 51.23 |
|
|
16.82 | +13.60% | +2.55% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
64.44
USD
|
+14.32% | 60.09 |
|
|
36.28 | +28.76% | +5.14% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,730.00
GBP
|
+25.29% | 43.66 |
|
|
13.30 | +15.29% | +2.68% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
243.00
EUR
|
+8.63% | 50.15 |
|
|
16.58 | +12.38% | +1.86% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,414.00
JPY
|
- | 12.74 |
|
|
10.16 | +8.42% | +3.39% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68.10
CHF
|
+5.91% | 4.82 |
|
|
9.58 | +10.58% | +4.49% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.08
CAD
|
-6.03% | 9.97 |
|
|
19.10 | +13.98% | +1.99% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.18
EUR
|
+13.61% | 0.50 |
|
|
17.95 | +14.08% | +4.57% |
|