Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:32:23
|
Bid
01/20/2026 -
15:32:23
|
Bid Volume |
Ask
01/20/2026 -
15:32:23
|
Ask Volume |
|---|---|---|---|---|
|
89.7400
-1.08
(
-1.19% )
|
89.7200
|
157 |
89.7400
|
429 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,184.00
GBP
|
+1.45% | 61.82 |
|
|
17.54 | +14.69% | +1.73% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,347.00
GBP
|
+5.76% | 145.31 |
|
|
10.56 | +8.14% | +5.05% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121.33
USD
|
+4.51% | 85.32 |
|
|
12.58 | +12.45% | +1.85% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+8.96% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,477.00
JPY
|
- | 27.85 |
|
|
10.44 | +5.64% | +3.39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.72% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+2.21% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
112.60
HKD
|
- | 41.27 |
|
|
12.89 | +8.76% | +3.40% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+1.56% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.28
EUR
|
+2.29% | 4.92 |
|
|
17.26 | +17.31% | +0.13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67.70
CHF
|
+4.20% | 4.70 |
|
|
11.11 | +14.22% | +4.52% |
|