Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.4200
+1.10
(
+1.27% )
|
86.1400
|
104 |
101.8500
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,889.50
JPY
|
- | 45.67 |
|
|
11.20 | +12.12% | +3.75% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
115.35
USD
|
+9.13% | 109.64 |
|
|
35.55 | +22.06% | +3.62% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106.48
USD
|
+38.59% | 75.09 |
|
|
13.25 | +13.28% | +2.04% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,099.00
JPY
|
- | 21.89 |
|
|
8.62 | +5.51% | +4.25% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,210.00
JPY
|
- | 11.07 |
|
|
9.00 | +7.48% | +4.40% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.39
USD
|
-4.44% | 15.16 |
|
|
27.93 | +17.70% | +4.64% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+38.21% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
69.00
EUR
|
+16.36% | 1.21 |
|
|
10.39 | +6.17% | +7.61% |
|