Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
17:50:37
|
Bid Volume |
Ask
05/22/2026 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
93.2600
+0.52
(
+0.56% )
|
89.0000
|
275 |
97.5000
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,326.00
GBP
|
+3.60% | 61.36 |
|
|
15.33 | +14.44% | +1.88% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,875.00
GBP
|
+16.09% | 141.45 |
|
|
11.78 | +9.21% | +5.18% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,230.00
JPY
|
- | 40.81 |
|
|
10.68 | +10.50% | +3.00% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.46
USD
|
+3.57% | 39.92 |
|
|
27.73 | +30.57% | +4.65% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
34.90
HKD
|
- | 31.76 |
|
|
8.61 | +7.41% | +4.11% |
|
|
BT.A
LSS |
|
GB0030913577
|
Telecommunications
Integrated Telecommunications
|
224.70
GBP
|
+19.26% | 29.37 |
|
|
9.86 | +8.57% | +3.85% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
72.05
HKD
|
- | 35.21 |
|
|
10.35 | +8.21% | +3.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.31% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
318.60
GBP
|
+21.00% | 3.04 |
|
|
8.22 | +7.30% | +5.73% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
FLOW
EAM |
|
BMG3602E1084
|
Financial Services
Investment Services
|
30.08
EUR
|
+19.75% | 1.50 |
|
|
6.46 | +9.14% | 0.00% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
289.50
CHF
|
+0.70% | 2.93 |
|
|
13.53 | +11.12% | +2.92% |
|