Large gap with delayed quotes
|
Last quote
10/28/2026
-
14:01:01
|
Bid
10/28/2026 -
14:01:36
|
Bid Volume |
Ask
10/28/2026 -
14:01:36
|
Ask Volume |
|---|---|---|---|---|
|
91.7000
-0.38
(
-0.41% )
|
91.6800
|
112 |
91.7200
|
97 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,208.00
GBP
|
+2.86% | 58.82 |
|
|
14.81 | +14.18% | +2.04% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
155.44
USD
|
-4.03% | 87.26 |
|
|
15.68 | +13.68% | +1.45% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
376.00
GBP
|
+0.32% | 44.08 |
|
|
14.74 | +12.64% | +2.29% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
104.36
USD
|
+7.44% | 57.92 |
|
|
19.15 | +17.51% | +1.27% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
312.70
EUR
|
+39.79% | 61.96 |
|
|
19.25 | +15.72% | +1.64% |
|
|
TSCO
LSS |
|
GB00BLGZ9862
|
Retail
Food Retailers & Wholesalers
|
535.60
GBP
|
+21.23% | 44.23 |
|
|
14.28 | +11.62% | +3.12% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
158.12
USD
|
-1.54% | 30.42 |
|
|
9.58 | +12.39% | +1.48% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33.81
USD
|
+43.02% | 57.49 |
|
|
18.90 | +15.01% | +2.43% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
177.10
EUR
|
+38.36% | 19.48 |
|
|
17.11 | +13.70% | +2.34% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.22
HKD
|
- | 20.62 |
|
|
10.91 | +8.95% | +4.10% |
|
|
SRE
LSS |
|
GG00B1W3VF54
|
Financial Services
Real Estate Holding & Development
|
97.00
GBP
|
+0.73% | 2.05 |
|
|
11.60 | +9.70% | +5.93% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
11.08
EUR
|
+60.12% | 1.35 |
|
|
11.59 | +12.61% | +3.98% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
43.06
AUD
|
- | 17.51 |
|
|
17.56 | +11.99% | +3.01% |
|