Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.06
+0.31
(
+1.16% )
|
27.05
|
11,600 |
27.06
|
7,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
26.75
USD
|
+5.61% | 5.29 |
|
|
12.43 | +8.11% | +2.95% |
|
|
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 |
|
|
12.99 | +20.32% | 0.00% |
|
|
TCBI
NMS |
|
US88224Q1076
|
Banks
Money Center Banks
|
77.42
USD
|
+19.79% | 3.54 |
|
|
10.21 | +127.79% | 0.00% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 |
|
|
9.27 | +11.54% | +1.50% |
|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
18.69
USD
|
+39.27% | 5.23 |
|
|
10.79 | +12.29% | 0.00% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Banks
Money Center Banks
|
145.40
NOK
|
+12.80% | 4.94 |
|
|
8.94 | +3.75% | +7.23% |
|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
70.39
USD
|
+25.41% | 5.42 |
|
|
23.01 | +76.39% | +3.41% |
|
|
BMPS
MTAA |
|
IT0005508921
|
Banks
Money Center Banks
|
5.25
EUR
|
+72.29% | 7.18 |
|
|
6.37 | +0.76% | +14.78% |
|
|
BPE
MTAA |
|
IT0000066123
|
Banks
Money Center Banks
|
5.72
EUR
|
+88.90% | 8.87 |
|
|
5.68 | +1.35% | +11.66% |
|