Large gap with delayed quotes
|
Last quote
01/09/2026
-
02:00:00
|
Bid
01/09/2026 -
13:00:00
|
Bid Volume |
Ask
01/09/2026 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.88
+1.39
(
+1.71% )
|
71.34
|
100 |
84.99
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QRVO
NMS |
|
US74736K1016
|
Technology
Semiconductors
|
88.12
USD
|
-1.93% | 8.07 |
|
|
12.86 | +10.58% | 0.00% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
17.86
USD
|
+5.20% | 85.94 |
|
|
14.32 | +25.05% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,742.00
JPY
|
- | 29.18 |
|
|
11.40 | +9.34% | +3.48% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314.47
USD
|
+10.96% | 58.24 |
|
|
21.66 | +18.88% | +1.60% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
101.58
USD
|
+4.37% | 8.15 |
|
|
10.29 | +11.27% | +1.11% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.92
USD
|
+4.42% | 8.75 |
|
|
10.48 | +8.94% | +2.31% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
45.24
USD
|
+6.61% | 8.09 |
|
|
11.76 | +14.35% | +2.55% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
47.35
USD
|
+1.80% | 8.03 |
|
|
10.69 | +10.37% | +1.55% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,173.00
JPY
|
- | 5.10 |
|
|
11.13 | +8.68% | +3.21% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,119.00
JPY
|
- | 1.75 |
|
|
9.85 | +4.40% | +3.21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,044.00
GBP
|
+9.62% | 4.29 |
|
|
15.07 | +12.21% | +2.53% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
92.40
DKK
|
+1.87% | 0.29 |
|
|
10.85 | +25.60% | +1.62% |
|