Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:58
|
Bid Volume |
Ask
10/17/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
290.21
+0.04
(
+0.01% )
|
290.23
|
200 |
290.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POOL
NMS |
|
US73278L1052
|
Personal & Household Goods
Recreational Products
|
295.46
USD
|
-14.89% | 10.89 |
|
|
23.09 | +15.33% | +1.69% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
257.72
USD
|
+40.82% | 47.35 |
|
|
25.50 | +60.60% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.40
USD
|
+22.89% | 109.11 |
|
|
11.23 | +7.45% | +6.55% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
151.00
CHF
|
+16.86% | 111.08 |
|
|
21.67 | +15.57% | +2.14% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
155.00
USD
|
+32.17% | 12.55 |
|
|
8.85 | +10.46% | +1.23% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
264.59
USD
|
+1.23% | 12.33 |
|
|
6.66 | +9.02% | +0.62% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.00
USD
|
+1.93% | 11.41 |
|
|
19.39 | +14.56% | +1.62% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.52
USD
|
+12.56% | 9.26 |
|
|
16.67 | +11.52% | +3.67% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27.10
HKD
|
- | 4.00 |
|
|
10.75 | +6.41% | +5.72% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
220.50
GBP
|
+45.50% | 0.65 |
|
|
10.11 | +13.31% | +5.12% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
85.21
CAD
|
+25.72% | 8.82 |
|
|
11.74 | +19.35% | +1.61% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
113.81
AUD
|
- | 8.15 |
|
|
21.52 | +14.44% | +3.20% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.73
EUR
|
+3.28% | 0.13 |
|
|
28.83 | +116.00% | +0.46% |
|