Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
214.52
+0.86
(
+0.40% )
|
214.41
|
120 |
214.58
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POOL
NMS |
|
US73278L1052
|
Personal & Household Goods
Recreational Products
|
213.66
USD
|
-6.60% | 8.02 |
|
|
18.91 | +12.40% | +2.34% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.51
USD
|
+15.35% | 111.98 |
|
|
10.82 | +7.22% | +6.54% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
94.49
USD
|
+15.23% | 13.42 |
|
|
13.72 | +10.07% | +3.08% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
142.64
USD
|
+12.71% | 7.80 |
|
|
18.99 | +13.56% | +2.57% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,752.00
JPY
|
- | 2.71 |
|
|
13.52 | +11.87% | +2.68% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
190.31
USD
|
+19.41% | 8.23 |
|
|
15.00 | +16.41% | +0.88% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
146.50
GBP
|
+12.30% | 2.08 |
|
|
9.17 | +9.40% | +1.93% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
82.46
USD
|
+2.82% | 1.91 |
|
|
9.50 | +11.82% | +3.08% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,965.00
JPY
|
- | 0.65 |
|
|
10.65 | +44.90% | +4.31% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
12.98
EUR
|
-0.63% | 1.20 |
|
|
11.51 | +19.92% | +6.49% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
205.00
EUR
|
+11.30% | 1.71 |
|
|
8.95 | +9.28% | +4.47% |
|