Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
310.71
-4.26
(
-1.35% )
|
310.56
|
700 |
310.74
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POOL
NMS |
|
US73278L1052
|
Personal & Household Goods
Recreational Products
|
310.71
USD
|
-7.62% | 11.60 |
|
|
24.61 | +15.79% | +1.60% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.95% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,333.00
JPY
|
- | 14.78 |
|
|
8.13 | +7.92% | +4.44% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-14.73% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.95
USD
|
+25.95% | 11.34 |
|
|
8.46 | +8.34% | +0.80% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.57
USD
|
+11.49% | 12.56 |
|
|
22.05 | +13.63% | +6.30% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
135.86
USD
|
-0.26% | 11.33 |
|
|
11.02 | +11.22% | +4.28% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
128.70
SEK
|
-8.12% | 9.53 |
|
|
20.21 | +16.14% | +2.65% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,325.00
JPY
|
- | 0.59 |
|
|
7.74 | +14.58% | +5.11% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
117.21
AUD
|
- | 8.36 |
|
|
22.44 | +14.74% | +3.08% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.59
EUR
|
+41.05% | 3.42 |
|
|
19.90 | +16.79% | +2.68% |
|