Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
172.57
+3.45
(
+2.04% )
|
172.44
|
100 |
172.71
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POOL
NMS |
|
US73278L1052
|
Personal & Household Goods
Recreational Products
|
172.57
USD
|
-26.07% | 6.27 |
|
|
13.44 | +11.08% | +3.03% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
94.11
USD
|
+17.27% | 75.02 |
|
|
21.66 | +14.73% | +2.29% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
75.11
USD
|
+28.06% | 125.41 |
|
|
12.34 | +8.33% | +5.96% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
98.76
USD
|
+20.01% | 13.93 |
|
|
13.97 | +11.33% | +2.84% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
125.70
SEK
|
+1.14% | 8.91 |
|
|
22.98 | +21.77% | +2.54% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
168.00
SEK
|
+59.90% | 3.86 |
|
|
14.79 | +14.30% | +1.33% |
|
|
DLG
MTAA |
|
IT0003115950
|
Personal & Household Goods
Durable Household Products
|
43.68
EUR
|
+14.63% | 7.39 |
|
|
14.62 | +11.54% | +2.36% |
|