Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:03
|
Geld
13.02.2026 -
18:30:00
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6,2550
-0,005
(
-0,08% )
|
6,1950
|
2.725 |
6,3500
|
3.054 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
625,50
GBP
|
+13,51% | 15,63 |
|
|
6,63 | +7,55% | +6,64% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
303,07
USD
|
+10,46% | 108,77 |
|
|
23,38 | +15,00% | +3,75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
152,28
USD
|
-7,49% | 85,09 |
|
|
17,51 | +14,26% | +1,38% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
3.094,00
JPY
|
- | 73,70 |
|
|
11,94 | +19,48% | +2,71% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
79,47
USD
|
-18,66% | 45,11 |
|
|
17,55 | +14,89% | +1,50% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
218,10
EUR
|
-6,79% | 44,47 |
|
|
14,90 | +11,54% | +2,06% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.641,00
GBP
|
+20,01% | 42,90 |
|
|
12,92 | +14,52% | +2,76% |
|
|
BT.A
LSS |
|
GB0030913577
|
Telecommunications
Integrated Telecommunications
|
210,30
GBP
|
+14,21% | 27,87 |
|
|
11,55 | +5,62% | +4,03% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
4.434,00
GBP
|
+12,30% | 5,64 |
|
|
11,97 | +7,75% | +1,95% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
255,00
GBP
|
-4,05% | 2,41 |
|
|
7,10 | +7,14% | +6,96% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
68,80
CHF
|
+7,31% | 5,00 |
|
|
9,67 | +10,61% | +4,41% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
54,76
AUD
|
- | 7,46 |
|
|
19,54 | +10,80% | +3,75% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45,32
CAD
|
-15,01% | 9,06 |
|
|
17,63 | +13,25% | +2,14% |
|