Large gap with delayed quotes
|
Last quote
06/12/2026
-
15:27:40
|
Bid
06/12/2026 -
15:27:52
|
Bid Volume |
Ask
06/12/2026 -
15:27:52
|
Ask Volume |
|---|---|---|---|---|
|
87.28
+0.76
(
+0.88% )
|
87.24
|
167 |
87.28
|
19 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
89.52
CHF
|
+6.11% | 16.19 |
|
|
17.50 | +11.45% | +1.50% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
25.38
HKD
|
- | 38.88 |
|
|
12.09 | +15.33% | +2.08% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.17
USD
|
-12.23% | 91.57 |
|
|
16.96 | +14.04% | +3.06% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-11.51% | 35.44 |
|
|
15.76 | +11.91% | +4.82% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,930.50
JPY
|
- | 5.74 |
|
|
13.00 | +21.44% | +2.74% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,134.00
GBP
|
+39.80% | 6.15 |
|
|
17.63 | +13.57% | +2.00% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
227.40
CHF
|
-9.77% | 8.84 |
|
|
20.28 | +12.02% | +3.35% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,874.00
GBP
|
+27.45% | 4.98 |
|
|
20.27 | +14.75% | +2.74% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
66.09
USD
|
+5.27% | 3.33 |
|
|
8.74 | +10.36% | +2.54% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
179.60
GBP
|
-0.22% | 1.25 |
|
|
8.24 | +7.26% | +7.34% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
856.00
CHF
|
+19.32% | 5.77 |
|
|
16.79 | +12.22% | +2.18% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
630.00
CHF
|
+9.81% | 4.77 |
|
|
16.02 | +9.72% | +3.24% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.31
AUD
|
- | 1.43 |
|
|
17.47 | +13.85% | +4.51% |
|