Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:30:37
|
Bid
07/28/2026 -
17:30:31
|
Bid Volume |
Ask
07/28/2026 -
17:30:31
|
Ask Volume |
|---|---|---|---|---|
|
87.80
+0.78
(
+0.90% )
|
87.78
|
240 |
87.80
|
8,686 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+6.72% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
+2.94% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-31.54% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-14.16% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+17.78% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
169.90
CHF
|
-1.01% | 10.79 |
|
|
17.57 | +19.26% | +2.81% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+36.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+7.89% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
160.20
CHF
|
+7.36% | 7.70 |
|
|
19.28 | +15.55% | +2.21% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.26% | +2.19% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.25
AUD
|
- | 1.55 |
|
|
18.36 | +14.42% | +4.18% |
|