Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:02
|
Bid
04/27/2026 -
19:09:41
|
Bid Volume |
Ask
04/27/2026 -
19:17:41
|
Ask Volume |
|---|---|---|---|---|
|
74.98
+0.06
(
+0.08% )
|
75.30
|
10 |
75.30
|
1 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
74.92
CHF
|
-8.12% | 13.46 |
|
|
15.68 | +10.01% | +1.74% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
89.01
USD
|
+15.55% | 351.58 |
|
|
18.41 | +14.02% | +1.90% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
317.51
USD
|
+8.15% | 59.30 |
|
|
20.29 | +17.97% | +1.60% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
216.60
CHF
|
+3.54% | 27.42 |
|
|
15.12 | +12.18% | +3.93% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
227.71
USD
|
+51.57% | 18.31 |
|
|
10.59 | +12.79% | +0.87% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
17,430.00
JPY
|
- | 4.49 |
|
|
20.69 | +20.94% | +1.64% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
181.55
CHF
|
+7.90% | 12.01 |
|
|
18.77 | +21.36% | +2.57% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,374.00
GBP
|
-3.03% | 3.64 |
|
|
15.69 | +12.37% | +3.80% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
85.50
CHF
|
-12.49% | 5.42 |
|
|
19.69 | +13.60% | +2.98% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,828.00
GBP
|
+30.65% | 5.42 |
|
|
17.82 | +13.47% | +2.11% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
153.80
CHF
|
-5.99% | 3.33 |
|
|
18.81 | +18.91% | +2.12% |
|