Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:31:36
|
Bid
01/21/2026 -
21:33:36
|
Bid Volume |
Ask
01/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.66
+0.18
(
+0.25% )
|
0.00
|
110 |
73.00
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
72.48
CHF
|
-11.11% | 13.53 |
|
|
15.41 | +10.46% | +1.76% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
342.33
USD
|
+16.61% | 64.81 |
|
|
23.91 | +19.84% | +1.47% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82.21
USD
|
+2.11% | 9.04 |
|
|
10.22 | +8.82% | +2.30% |
|
|
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
57.29
USD
|
+8.24% | 3.85 |
|
|
22.47 | +30.57% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
68.05
CHF
|
+10.56% | 8.05 |
|
|
27.84 | +20.80% | +2.24% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,085.00
JPY
|
- | 1.73 |
|
|
9.82 | +4.12% | +3.24% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+5.46% | 7.74 |
|
|
14.51 | +11.03% | +3.75% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
158.40
CHF
|
+9.39% | 3.69 |
|
|
24.70 | +24.50% | +1.49% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,381.00
JPY
|
- | 0.66 |
|
|
9.49 | +16.92% | +2.27% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.50
CHF
|
+3.42% | 4.72 |
|
|
10.91 | +14.12% | +4.61% |
|
|
IVSO
STO |
|
SE0001200015
|
Technology
Telecommunications Equipment
|
311.00
SEK
|
+18.25% | 1.58 |
|
|
29.35 | +48.19% | +1.10% |
|
|
SWP
EPA |
|
FR0004180578
|
Technology
IT Services
|
38.85
EUR
|
+8.22% | 0.43 |
|
|
11.26 | +15.70% | +5.15% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.14
CAD
|
+2.17% | 0.76 |
|
|
15.19 | +12.26% | +5.85% |
|