Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:34:57
|
Bid
12/05/2025 -
19:44:48
|
Bid Volume |
Ask
12/05/2025 -
21:08:57
|
Ask Volume |
|---|---|---|---|---|
|
94.60
-1.22
(
-1.27% )
|
95.54
|
4 |
95.50
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
94.60
CHF
|
+27.69% | 16.81 |
|
|
17.90 | +12.34% | +1.36% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.97
USD
|
+31.35% | 307.24 |
|
|
16.12 | +11.84% | +2.15% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.70
CHF
|
+53.40% | 31.20 |
|
|
13.96 | +14.54% | +1.40% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
158.09
USD
|
+112.45% | 8.77 |
|
|
11.73 | +24.45% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
87.75
EUR
|
+1.47% | 7.33 |
|
|
18.57 | +16.69% | +1.88% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
84.67
USD
|
+13.29% | 4.61 |
|
|
9.62 | +10.31% | 0.00% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
117.90
CHF
|
+19.94% | 11.82 |
|
|
26.89 | +20.28% | +2.97% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,034.00
GBP
|
+43.88% | 4.28 |
|
|
15.47 | +12.01% | +2.52% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.48
CHF
|
+40.88% | 6.95 |
|
|
13.24 | +10.66% | +3.79% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.00
CHF
|
+16.67% | 3.28 |
|
|
20.90 | +21.94% | +2.05% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.35
AUD
|
- | 1.24 |
|
|
17.89 | +14.06% | +5.00% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
13.25
CAD
|
+7.54% | 0.73 |
|
|
14.72 | +11.77% | +6.20% |
|