Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
22:00:00
|
Geld Volumen |
Brief
25.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
111,48
-2,43
(
-2,13% )
|
111,54
|
19.800 |
111,55
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
111,48
USD
|
+25,51% | 48,49 |
|
|
30,56 | +98,71% | +4,01% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
101,57
USD
|
-2,49% | 53,32 |
|
|
15,16 | +10,73% | +4,07% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
147,57
USD
|
+10,13% | 43,99 |
|
|
18,09 | +17,50% | 0,00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
369,52
USD
|
+4,78% | 50,90 |
|
|
13,74 | +11,76% | +2,08% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
100,04
USD
|
+30,41% | 46,10 |
|
|
17,06 | +12,92% | +2,57% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168,53
USD
|
+7,41% | 34,00 |
|
|
13,72 | +12,60% | +1,28% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
92,30
HKD
|
- | 34,07 |
|
|
10,40 | +7,72% | +4,11% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
37,35
USD
|
+33,22% | 6,03 |
|
|
48,04 | +92,81% | +2,81% |
|
|
COL
STN |
|
ES0139140174
|
Financial Services
Real Estate Holding & Development
|
5,86
EUR
|
+17,68% | 4,26 |
|
|
14,90 | +10,36% | +5,50% |
|
|
CATE
STO |
|
SE0001664707
|
Financial Services
Real Estate Holding & Development
|
469,40
SEK
|
-0,34% | 2,97 |
|
|
15,88 | +12,65% | +2,14% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
18,34
EUR
|
+23,25% | 10,31 |
|
|
16,66 | +14,01% | +3,75% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
14,20
ZAR
|
- | 2,72 |
|
|
8,56 | +7,14% | +8,79% |
|