Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:49:12
|
Bid
10/21/2025 -
16:49:41
|
Bid Volume |
Ask
10/21/2025 -
16:49:41
|
Ask Volume |
|---|---|---|---|---|
|
99.76
+0.89
(
+0.90% )
|
99.72
|
100 |
99.79
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
97.48
USD
|
+8.94% | 42.45 |
|
|
27.53 | +102.77% | +4.46% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.92
USD
|
+21.11% | 47.44 |
|
|
7.26 | +10.66% | +5.03% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.84
USD
|
+27.55% | 42.78 |
|
|
19.58 | +15.55% | +2.66% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.84
USD
|
+24.95% | 37.61 |
|
|
19.52 | +13.25% | +3.23% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.60
USD
|
+30.09% | 7.73 |
|
|
19.73 | +16.86% | +3.98% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
43.39
USD
|
+52.57% | 7.40 |
|
|
43.95 | +63.51% | +2.38% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
92.60
GBP
|
-1.29% | 3.20 |
|
|
11.80 | +7.73% | +7.84% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
8.80
HKD
|
- | 5.73 |
|
|
13.54 | +7.40% | +5.91% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.15
HKD
|
- | 11.96 |
|
|
20.04 | +7.48% | +5.71% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.20
SEK
|
-3.36% | 8.17 |
|
|
15.68 | +10.54% | +1.79% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
33.35
EUR
|
-6.28% | 3.92 |
|
|
17.32 | +11.12% | +3.51% |
|