Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.28
+0.43
(
+0.49% )
|
88.27
|
1,200 |
88.28
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
88.28
USD
|
-3.21% | 38.44 |
|
|
24.94 | +69.76% | +4.82% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+41.78% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-7.08% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-3.36% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-15.60% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55.30
HKD
|
- | 27.24 |
|
|
8.19 | +7.71% | +4.64% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.90
GBP
|
+44.00% | 9.09 |
|
|
8.98 | +10.54% | +7.47% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
84.85
USD
|
+3.50% | 10.39 |
|
|
13.39 | +12.34% | +1.26% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.14
HKD
|
- | 9.82 |
|
|
10.68 | +7.28% | +5.34% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.81
USD
|
+13.90% | 3.32 |
|
|
10.79 | +46.21% | +9.49% |
|
|
3291
TYO |
|
JP3131090007
|
Financial Services
Real Estate Holding & Development
|
2,503.00
JPY
|
- | 4.40 |
|
|
10.13 | +8.26% | +4.00% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
144.20
SEK
|
-18.50% | 1.29 |
|
|
11.76 | +9.60% | +6.74% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.08
EUR
|
+3.80% | 0.82 |
|
|
20.07 | +40.45% | +4.58% |
|