Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.62
+0.24
(
+1.56% )
|
15.61
|
100 |
15.63
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRAA
NMS |
|
US69354N1063
|
Financial Services
Consumer Finance
|
15.20
USD
|
-26.38% | 0.58 |
|
|
7.72 | +18.88% | 0.00% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+33.29% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
44.78
USD
|
+10.17% | 3.51 |
|
|
9.49 | +11.25% | +3.00% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
69.80
USD
|
+13.97% | 3.17 |
|
|
12.95 | +17.30% | +3.03% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
931.00
GBP
|
+23.74% | 2.52 |
|
|
7.68 | +7.26% | +4.90% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
21.47
USD
|
-11.50% | 1.23 |
|
|
11.79 | +11.24% | +0.33% |
|
|
BRKL
NMS |
|
US11373M1071
|
Banks
Money Center Banks
|
10.93
USD
|
-5.51% | 0.94 |
|
|
3.48 | +343.33% | +6.66% |
|
|
PCTN
LSS |
|
GB00B0LCW208
|
Financial Services
Real Estate Holding & Development
|
80.40
GBP
|
+23.28% | 0.58 |
|
|
17.40 | +11.75% | +4.81% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.76
USD
|
+12.54% | 0.60 |
|
|
7.37 | +28.79% | +11.83% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
171.00
GBP
|
+31.54% | 0.51 |
|
|
5.32 | +9.56% | +7.60% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.26% | "> ... | ">
|
">
|
"> ... | "> ... | +7.53% | ">
|