Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
94.02
-1.06
(
-1.11% )
|
93.72
|
400 |
94.40
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,590.77
USD
|
+12.97% | 184.79 |
|
|
19.08 | +17.22% | +0.71% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
31.10
USD
|
-8.66% | 17.08 |
|
|
11.17 | +41.90% | +2.32% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.18
USD
|
+9.56% | 40.11 |
|
|
19.24 | +15.42% | +2.07% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
368.70
EUR
|
+21.36% | 22.89 |
|
|
5.41 | +7.61% | +2.63% |
|
|
9201
TYO |
|
JP3705200008
|
Travel & Leisure
Airlines
|
2,924.50
JPY
|
- | 8.60 |
|
|
8.96 | +8.56% | +3.44% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2,914.50
JPY
|
- | 9.31 |
|
|
9.43 | +4.61% | +2.17% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
740.00
GBP
|
+25.50% | 1.08 |
|
|
11.19 | +12.73% | +1.62% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.68
EUR
|
+5.91% | 1.95 |
|
|
9.78 | +8.49% | +2.15% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.94% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+15.08% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.46% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.94
AUD
|
- | 10.72 |
|
|
8.49 | +8.50% | +3.68% |
|