Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
106.15
0.00
(
0.00% )
|
104.51
|
100 |
106.80
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
178.24
USD
|
-13.84% | 141.35 |
|
|
12.58 | +13.94% | +0.96% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
93.66
USD
|
+34.09% | 61.21 |
|
|
10.00 | +14.63% | +0.80% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
10.01
EUR
|
+18.77% | 13.40 |
|
|
5.99 | +10.33% | +3.55% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
10.62
HKD
|
- | 7.88 |
|
|
9.10 | +9.67% | +8.03% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
88.33
USD
|
+3.21% | 6.66 |
|
|
11.51 | +8.41% | +0.89% |
|
|
FIA1S
HEL |
|
FI4000567029
|
Travel & Leisure
Airlines
|
5.30
EUR
|
+68.20% | 1.22 |
|
|
10.35 | +17.12% | +2.36% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
726.00
GBP
|
+0.28% | 0.51 |
|
|
11.95 | +10.10% | +3.11% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
88.42
CAD
|
+21.08% | 38.09 |
|
|
13.15 | +12.44% | +3.12% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.27
AUD
|
- | 25.00 |
|
|
18.60 | +15.64% | +1.77% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|