Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:24
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
90.09
-0.15
(
-0.17% )
|
89.19
|
100 |
90.16
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
90.09
CAD
|
-3.81% | 31.40 |
|
|
15.52 | +12.28% | +3.95% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,058.00
GBP
|
-13.16% | 47.09 |
|
|
15.79 | +13.00% | +2.72% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.57
USD
|
+6.14% | 45.34 |
|
|
21.56 | +16.42% | +1.90% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,345.00
JPY
|
- | 10.15 |
|
|
9.18 | +7.04% | +2.06% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52.53
USD
|
+11.65% | 15.86 |
|
|
19.03 | +16.04% | +3.08% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
145.87
USD
|
+20.94% | 6.19 |
|
|
7.28 | +8.56% | +4.87% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27.55
EUR
|
+8.48% | 1.62 |
|
|
10.69 | +8.34% | +4.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
720.00
GBP
|
-0.28% | 0.52 |
|
|
12.66 | +11.50% | +3.02% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
422.00
ZAR
|
- | 8.86 |
|
|
13.44 | +10.85% | +3.02% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|