Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
105.10
+1.07
(
+1.03% )
|
105.04
|
100 |
105.60
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
104.03
CAD
|
+11.07% | 34.54 |
|
|
16.92 | +13.98% | +3.46% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
312.94
USD
|
-24.97% | 10.25 |
|
|
15.36 | +12.65% | +2.64% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
31.48
USD
|
+33.16% | 55.65 |
|
|
17.38 | +14.64% | +2.51% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
7.67
EUR
|
-8.76% | 10.75 |
|
|
5.18 | +9.89% | +4.50% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
12.07
HKD
|
- | 9.33 |
|
|
7.28 | +5.56% | +5.90% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
29.20
EUR
|
-2.67% | 0.92 |
|
|
10.41 | +14.63% | +3.62% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|
|
CHR
TOR |
|
CA17040T8885
|
Travel & Leisure
Airlines
|
23.60
CAD
|
+10.02% | 0.40 |
|
|
10.46 | +6.07% | +1.99% |
|