Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
86.79
-1.20
(
-1.36% )
|
86.75
|
2,100 |
87.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,475.01
USD
|
+11.78% | 180.19 |
|
|
18.00 | +16.83% | +0.73% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
303.29
USD
|
+5.20% | 215.56 |
|
|
20.54 | +14.30% | +2.47% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170.42
USD
|
+30.79% | 39.98 |
|
|
43.49 | +82.57% | 0.00% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8,726.00
GBP
|
-12.28% | 18.24 |
|
|
19.25 | +15.71% | +1.71% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.40
EUR
|
+22.98% | 24.19 |
|
|
5.44 | +7.44% | +2.66% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,139.00
GBP
|
+6.45% | 7.38 |
|
|
12.51 | +11.49% | +3.26% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.05
AUD
|
- | 11.33 |
|
|
8.05 | +7.37% | +4.51% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.91
AUD
|
- | 8.82 |
|
|
27.51 | +20.15% | +3.18% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10.54
AUD
|
- | 0.82 |
|
|
15.70 | +15.79% | +2.85% |
|