Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:29
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.9100
-0.54
(
-2.04% )
|
25.7500
|
1,000 |
29.0000
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPN
LSS |
|
GB00B19NLV48
|
Technology
IT Services
|
2,591.00
GBP
|
-21.35% | 31.08 |
|
|
13.24 | +13.31% | +2.29% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
215.33
USD
|
+17.70% | 5,210.99 |
|
|
15.47 | +25.04% | +0.39% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
308.82
USD
|
+12.19% | 4,535.75 |
|
|
28.24 | +21.64% | +0.35% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
382.97
USD
|
+23.85% | 4,620.52 |
|
|
19.77 | +17.92% | +0.23% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
663.46
USD
|
+38.29% | 168.87 |
|
|
108.28 | +80.66% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
253.84
USD
|
-14.60% | 238.58 |
|
|
16.92 | +13.56% | +2.67% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,210.00
GBP
|
+39.04% | 5.92 |
|
|
17.99 | +13.89% | +1.95% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,627.00
GBP
|
+1.76% | 4.29 |
|
|
18.20 | +13.67% | +3.14% |
|
|
KNOS
LSS |
|
GB00BZ0D6727
|
Technology
IT Services
|
880.50
GBP
|
-15.74% | 1.37 |
|
|
16.16 | +16.59% | +3.61% |
|
|
BYIT
LSS |
|
GB00BMH18Q19
|
Technology
IT Services
|
357.40
GBP
|
-3.57% | 1.13 |
|
|
16.05 | +10.48% | +2.96% |
|