Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:14:08
|
Bid
12/18/2025 -
16:14:14
|
Bid Volume |
Ask
12/18/2025 -
16:14:14
|
Ask Volume |
|---|---|---|---|---|
|
87.195
+4.905
(
+5.96% )
|
87.11
|
100 |
87.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHAK
NYX |
|
US8190471016
|
Travel & Leisure
Restaurants & Bars
|
81.68
USD
|
-36.60% | 3.57 |
|
|
43.74 | +33.38% | 0.00% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
14.66
HKD
|
- | 10.46 |
|
|
13.53 | +11.49% | +7.39% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.51% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
25.93
USD
|
+1.35% | 3.22 |
|
|
10.17 | +7.51% | +4.01% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+6.97% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
68.46
USD
|
+2.37% | 3.59 |
|
|
10.94 | +10.16% | +2.81% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.34% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
721.50
GBP
|
+21.75% | 1.01 |
|
|
11.15 | +10.69% | +1.66% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
258.00
GBP
|
+7.14% | 2.05 |
|
|
6.75 | +6.63% | 0.00% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
680.00
GBP
|
+9.35% | 0.50 |
|
|
12.79 | +11.44% | +3.17% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.90
CAD
|
+41.33% | 3.30 |
|
|
17.80 | +18.84% | +3.32% |
|