Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:54:42
|
Bid Volume |
Ask
06/18/2026 -
10:54:42
|
Ask Volume |
|---|---|---|---|---|
|
35.82
-2.66
(
-6.91% )
|
32.01
|
100 |
41.42
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TREE
NMS |
|
US52603B1070
|
Financial Services
Consumer Finance
|
38.48
USD
|
-32.53% | 0.52 |
|
|
5.48 | +14.71% | 0.00% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.69
USD
|
+38.62% | 2.90 |
|
|
20.81 | +39.30% | +6.81% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
46.25
USD
|
+7.55% | 0.84 |
|
|
19.02 | +26.92% | +2.98% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
16.78
EUR
|
-2.35% | 2.73 |
|
|
8.31 | +6.16% | +8.48% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
31.26
USD
|
+13.73% | 0.93 |
|
|
8.77 | +10.99% | +3.64% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.54
USD
|
+6.76% | 1.12 |
|
|
5.99 | +8.19% | +13.29% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-8.85% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.12
EUR
|
+19.19% | 0.68 |
|
|
5.32 | +11.19% | +4.87% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.44
EUR
|
+18.83% | 0.52 |
|
|
18.60 | +15.01% | +4.55% |
|
|
STRW
NMK |
|
US8631821019
|
Financial Services
Real Estate Holding & Development
|
13.30
USD
|
+0.53% | 0.18 |
|
|
18.40 | +17.07% | +5.07% |
|