Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.39
-1.61
(
-1.99% )
|
79.39
|
3,000 |
79.43
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
81.00
USD
|
-22.94% | 24.37 |
|
|
32.98 | +22.06% | +4.34% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
179.13
USD
|
-2.33% | 84.39 |
|
|
24.73 | +22.84% | +4.05% |
|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
758.15
USD
|
-19.59% | 74.76 |
|
|
45.90 | +26.17% | +2.66% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28.31
USD
|
-3.08% | 30.57 |
|
|
9.81 | +6.30% | +6.46% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
87.90
USD
|
-3.15% | 38.97 |
|
|
24.50 | +69.52% | +4.86% |
|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
189.98
USD
|
-6.78% | 20.58 |
|
|
21.33 | +8.65% | +2.61% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
160.70
USD
|
+22.40% | 47.28 |
|
|
18.51 | +17.56% | 0.00% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
26.84
USD
|
-16.05% | 16.49 |
|
|
33.70 | +14.56% | +4.50% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.28
USD
|
-17.30% | 16.83 |
|
|
34.92 | +72.70% | +3.69% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
333.73
USD
|
+31.84% | 15.53 |
|
|
14.33 | +14.73% | 0.00% |
|