Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.58
-1.21
(
-1.14% )
|
104.51
|
400 |
104.61
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
103.36
USD
|
+0.65% | 30.18 |
|
|
40.78 | +27.43% | +3.21% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
186.51
USD
|
+4.39% | 85.78 |
|
|
24.42 | +23.15% | +3.86% |
|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
817.42
USD
|
-13.80% | 78.91 |
|
|
50.21 | +31.19% | +2.44% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
31.12
USD
|
+5.20% | 32.96 |
|
|
10.67 | +7.19% | +5.79% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
97.29
USD
|
+8.04% | 41.85 |
|
|
28.13 | +102.18% | +4.48% |
|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
191.07
USD
|
-3.13% | 20.20 |
|
|
20.83 | +14.08% | +2.56% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
154.36
USD
|
+18.38% | 45.50 |
|
|
17.86 | +17.74% | 0.00% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
28.51
USD
|
-11.01% | 17.32 |
|
|
36.17 | +18.15% | +4.22% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.90
USD
|
-15.99% | 17.27 |
|
|
34.36 | +109.88% | +3.51% |
|
|
SUI
NYX |
|
US8666741041
|
Financial Services
Real Estate Holding & Development
|
123.17
USD
|
+0.59% | 15.20 |
|
|
33.77 | +74.34% | +4.15% |
|