Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.78
+6.83
(
+7.68% )
|
95.78
|
8,900 |
95.79
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
95.78
USD
|
+7.23% | 28.31 |
|
|
35.53 | +24.25% | +3.71% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
127.10
HKD
|
- | 47.14 |
|
|
14.33 | +9.77% | +3.00% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
64.40
HKD
|
- | 31.57 |
|
|
9.46 | +8.11% | +3.80% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
134.82
USD
|
+5.55% | 28.00 |
|
|
15.19 | +11.23% | +3.52% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
26.64
USD
|
+12.75% | 19.20 |
|
|
35.20 | +80.30% | +3.15% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.09
USD
|
+4.96% | 28.43 |
|
|
16.77 | +12.13% | +2.90% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
48.77
USD
|
+2.36% | 9.15 |
|
|
55.37 | +44.10% | +2.16% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
353.30
USD
|
+24.18% | 28.10 |
|
|
10.82 | +10.50% | +4.30% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
200.00
GBP
|
+5.22% | 6.35 |
|
|
13.94 | +8.72% | +6.37% |
|
|
UTG
LSS |
|
GB0006928617
|
Financial Services
Real Estate Holding & Development
|
580.00
GBP
|
+2.77% | 4.28 |
|
|
13.07 | +5.58% | +6.58% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
97.96
USD
|
+1.14% | 6.17 |
|
|
21.95 | +16.90% | +4.95% |
|
|
CAST
STO |
|
SE0000379190
|
Financial Services
Real Estate Holding & Development
|
109.55
SEK
|
+3.15% | 5.75 |
|
|
12.14 | +8.84% | +2.44% |
|