Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.030,24
-1,33
(
-0,13% )
|
1.030,18
|
40 |
1.030,75
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
1.007,29
USD
|
+34,64% | 99,83 |
|
|
48,38 | +29,75% | +2,09% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
310,58
USD
|
+9,47% | 111,38 |
|
|
21,94 | +14,73% | +3,65% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
256,50
EUR
|
+13,63% | 53,12 |
|
|
17,34 | +12,84% | +1,79% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,30
USD
|
+0,01% | 94,49 |
|
|
16,84 | +14,27% | +1,28% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
131,82
USD
|
+13,47% | 102,19 |
|
|
17,26 | +11,94% | +3,35% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
96,82
USD
|
+11,92% | 108,38 |
|
|
17,88 | +12,83% | +3,14% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74,04
USD
|
+21,14% | 90,54 |
|
|
23,52 | +19,13% | +2,88% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97,82
EUR
|
+10,72% | 16,40 |
|
|
9,89 | +5,73% | +5,79% |
|
|
ECMPA
EAM |
|
NL0015000K93
|
Financial Services
Real Estate Holding & Development
|
26,60
EUR
|
+7,49% | 1,67 |
|
|
9,85 | +6,94% | +7,11% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7,30% | "> ... | ">
|
">
|
"> ... | "> ... | +10,51% | ">
|