Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.026,06
+14,90
(
+1,47% )
|
1.026,03
|
200 |
1.026,53
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
1.026,06
USD
|
+31,98% | 101,24 |
|
|
49,38 | +35,06% | +2,17% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
235,23
USD
|
-22,49% | 166,46 |
|
|
16,36 | +11,98% | +3,30% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
157,44
USD
|
+28,60% | 95,37 |
|
|
21,42 | +20,50% | +1,06% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
476,98
USD
|
+20,75% | 104,95 |
|
|
22,96 | +20,41% | +0,90% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
22,88
USD
|
-18,95% | 25,19 |
|
|
7,64 | +7,72% | +8,19% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
66,65
HKD
|
- | 32,53 |
|
|
8,75 | +8,51% | +3,94% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
19,10
USD
|
-19,08% | 13,77 |
|
|
22,03 | +28,61% | +4,40% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
36,74
USD
|
-3,85% | 8,19 |
|
|
24,70 | +42,42% | +4,82% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
102,10
HKD
|
- | 15,58 |
|
|
9,87 | +8,30% | +4,27% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24,44
HKD
|
- | 17,93 |
|
|
15,81 | +11,95% | +5,14% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
186,60
CHF
|
-8,24% | 3,69 |
|
|
24,81 | +12,47% | +3,75% |
|
|
HUFV A
STO |
|
SE0000170375
|
Financial Services
Real Estate Holding & Development
|
106,40
SEK
|
-13,87% | 1,89 |
|
|
17,15 | +11,14% | +2,89% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
153,40
CHF
|
-6,33% | 1,75 |
|
|
18,28 | +10,75% | +3,97% |
|