Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:24:36
|
Bid Volume |
Ask
12/05/2025 -
10:24:36
|
Ask Volume |
|---|---|---|---|---|
|
726.09
-6.63
(
-0.90% )
|
720.10
|
80 |
742.90
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
727.38
USD
|
-22.99% | 72.00 |
|
|
44.97 | +26.02% | +2.77% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+17.64% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
73.66
USD
|
+41.34% | 68.05 |
|
|
4.82 | +8.35% | +0.81% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
115.28
USD
|
+44.69% | 70.24 |
|
|
20.87 | +19.67% | +1.39% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.08
USD
|
+48.31% | 77.97 |
|
|
12.11 | +11.64% | +1.97% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
501.50
USD
|
+46.51% | 68.49 |
|
|
16.04 | +15.33% | +1.63% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
99.95
HKD
|
- | 37.40 |
|
|
11.65 | +8.00% | +3.81% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.44
USD
|
+22.63% | 14.74 |
|
|
21.27 | +20.08% | +5.58% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
118.50
CHF
|
+19.94% | 11.72 |
|
|
27.35 | +20.39% | +2.95% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.08
HKD
|
- | 9.69 |
|
|
11.28 | +6.61% | +5.10% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.65
HKD
|
- | 12.41 |
|
|
20.43 | +9.28% | +5.45% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
104.00
EUR
|
+41.46% | 3.29 |
|
|
12.06 | +12.48% | +3.63% |
|
|
MONT
EBR |
|
BE0003853703
|
Financial Services
Real Estate Holding & Development
|
72.30
EUR
|
+12.01% | 1.93 |
|
|
12.63 | +9.58% | +5.77% |
|