Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.97
-0.60
(
-0.85% )
|
69.98
|
34,600 |
69.99
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
69.97
USD
|
+4.81% | 26.27 |
|
|
13.98 | +8.84% | +4.59% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
39.65
USD
|
+13.68% | 29.79 |
|
|
17.41 | +12.72% | +2.93% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
79.38
USD
|
+14.31% | 24.45 |
|
|
17.59 | +12.66% | +2.92% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
51.43
USD
|
+15.95% | 29.72 |
|
|
16.15 | +11.87% | +3.67% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.74
EUR
|
+21.51% | 22.92 |
|
|
14.74 | +8.34% | +4.28% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
47.90
USD
|
+25.00% | 27.63 |
|
|
8.63 | +7.52% | +2.01% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
145.53
USD
|
+1.05% | 24.29 |
|
|
8.35 | +6.47% | +1.10% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
138.70
EUR
|
+27.53% | 17.71 |
|
|
16.69 | +14.59% | +1.52% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+18.03% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.72
CAD
|
+11.13% | 29.26 |
|
|
20.57 | +12.60% | +3.28% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.32
EUR
|
+13.82% | 24.27 |
|
|
17.51 | +10.30% | +3.88% |
|