Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.82
+0.57
(
+1.71% )
|
33.83
|
100 |
33.87
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEDG
NMS |
|
US83417M1045
|
Energy
Renewable Energy Equipment
|
32.25
USD
|
+144.49% | 1.90 |
|
|
23.94 | +61,479.29% | 0.00% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
157.36
USD
|
+10.00% | 323.90 |
|
|
13.70 | +13.95% | +4.48% |
|
|
GEV
NYX |
|
US36828A1016
|
Energy
Renewable Energy Equipment
|
625.91
USD
|
+92.65% | 163.96 |
|
|
30.44 | +131.07% | +0.18% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.90
EUR
|
+19.20% | 18.76 |
|
|
5.06 | +5.54% | +7.38% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.43
EUR
|
+4.20% | 14.45 |
|
|
11.26 | +6.37% | +4.01% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
990.70
JPY
|
- | 8.75 |
|
|
7.40 | +25.81% | +3.80% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.68
USD
|
+1.91% | 68.62 |
|
|
10.52 | +7.96% | +7.11% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.57
USD
|
+8.92% | 2.36 |
|
|
15.35 | +15.03% | 0.00% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+5.26% | 1.84 |
|
|
9.01 | +12.63% | +3.17% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.92
USD
|
+9.82% | 1.56 |
|
|
12.36 | +14.19% | +0.29% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
29.53
AUD
|
- | 4.59 |
|
|
11.56 | +20.97% | +4.07% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
25.75
CAD
|
+5.43% | 3.08 |
|
|
14.55 | +16.11% | +6.88% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.65
EUR
|
+13.69% | 3.09 |
|
|
8.34 | +5.69% | +5.58% |
|