Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
216.18
-2.26
(
-1.03% )
|
216.02
|
700 |
216.22
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIEN
NYX |
|
US1717793095
|
Technology
Telecommunications Equipment
|
218.44
USD
|
+157.56% | 34.19 |
|
|
22.22 | +35.52% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.80
USD
|
+31.42% | 313.20 |
|
|
16.08 | +11.82% | +2.15% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+10.46% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,780.00
JPY
|
- | 28.96 |
|
|
11.46 | +10.99% | +3.45% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+21.64% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-1.32% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,100.00
JPY
|
- | 5.02 |
|
|
10.93 | +9.14% | +3.23% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,984.00
GBP
|
+40.49% | 4.25 |
|
|
15.21 | +11.81% | +2.57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+107.55% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|