Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
31.28
+1.89
(
+6.43% )
|
30.68
|
1,000 |
31.47
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AG
NYX |
|
CA32076V1031
|
Basic Resources
Platinum & Precious Metals
|
31.28
USD
|
+37.82% | 10.60 |
|
|
26.02 | +42.39% | +0.16% |
|
|
NDA
ETR |
|
DE0006766504
|
Basic Resources
Non Ferrous Metals
|
172.30
EUR
|
+35.27% | 8.41 |
|
|
15.34 | +16.56% | +1.15% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
343.43
USD
|
+18.89% | 18.63 |
|
|
17.53 | +15.43% | +1.47% |
|
|
NVG
ELI |
|
PTPTI0AM0006
|
Basic Resources
Paper
|
3.39
EUR
|
+7.32% | 2.86 |
|
|
10.42 | +13.60% | +6.54% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43.65
USD
|
+14.30% | 8.78 |
|
|
7.36 | +23.35% | +5.96% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.82
USD
|
+11.15% | 3.26 |
|
|
8.48 | +8.88% | +9.30% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
295.07
CAD
|
+26.77% | 103.04 |
|
|
12.93 | +22.44% | +0.74% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|