Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:07
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.4540
-0.076
(
-1.16% )
|
6.3580
|
6,027 |
8.9700
|
4,394 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO
LSS |
|
GB00BVYVFW23
|
Technology
Internet
|
659.40
GBP
|
-17.65% | 7.40 |
|
|
14.97 | +13.11% | +1.90% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75.98
USD
|
-2.57% | 36.67 |
|
|
12.23 | +10.18% | +1.69% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
146.88
USD
|
+103.13% | 8.01 |
|
|
10.90 | +24.26% | 0.00% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,398.00
GBP
|
+40.66% | 10.14 |
|
|
15.30 | +12.27% | +2.05% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262.60
GBP
|
+32.78% | 8.14 |
|
|
8.11 | +15.94% | +8.03% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
76.17
USD
|
-11.48% | 8.38 |
|
|
9.74 | +8.54% | +2.47% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88.65
EUR
|
+4.58% | 7.45 |
|
|
18.76 | +16.83% | +1.83% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,258.50
GBP
|
+7.26% | 5.27 |
|
|
10.69 | +11.02% | +4.92% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
2,962.50
JPY
|
- | 4.83 |
|
|
11.57 | +9.36% | +3.43% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,872.00
GBP
|
+37.95% | 3.94 |
|
|
14.78 | +11.37% | +2.66% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6,705.00
JPY
|
- | 4.69 |
|
|
16.90 | +18.14% | +2.52% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6.38
EUR
|
+29.66% | 4.42 |
|
|
11.76 | +12.73% | +2.47% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.94
AUD
|
- | 1.16 |
|
|
17.26 | +13.65% | +5.18% |
|