Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:18
|
Bid
03/16/2026 -
17:46:51
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.2300
+0.32
(
+2.15% )
|
14.7500
|
100 |
15.7400
|
303 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,491.00
GBP
|
+4.78% | 6.40 |
|
|
8.21 | +10.76% | +2.78% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.97
USD
|
+5.40% | 128.35 |
|
|
11.09 | +9.69% | +1.24% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163.82
USD
|
+0.31% | 25.49 |
|
|
18.01 | +12.85% | +2.21% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
65.66
USD
|
+6.87% | 6.69 |
|
|
9.21 | +8.00% | +3.39% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,357.00
GBP
|
+3.19% | 6.05 |
|
|
9.11 | +9.94% | +3.62% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30.22
EUR
|
+5.15% | 6.21 |
|
|
6.61 | +3.40% | +6.72% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.44
EUR
|
+4.85% | 5.82 |
|
|
16.03 | +13.93% | +1.96% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.16
EUR
|
+3.94% | 1.45 |
|
|
10.46 | +10.92% | +4.89% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
152.20
GBP
|
+17.08% | 0.49 |
|
|
8.15 | +7.90% | +9.08% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
147.33
CAD
|
-17.15% | 9.78 |
|
|
9.70 | +9.13% | +2.86% |
|