Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Ask
07/27/2026 -
06:00:03
|
Ask Volume |
||
|---|---|---|---|---|
|
18.4000
+0.44
(
+2.45% )
|
18.7100
|
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.30% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-6.82% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+22.59% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,226.00
GBP
|
+16.76% | 9.78 |
|
|
13.37 | +12.88% | +2.26% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+7.03% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+12.24% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
-0.89% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
11,700.00
GBP
|
+25.81% | 6.72 |
|
|
5.52 | +8.82% | +3.45% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.66% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
186.80
GBP
|
+43.61% | 0.60 |
|
|
9.38 | +9.19% | +7.81% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+0.97% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
396.67
ZAR
|
- | 2.60 |
|
|
9.02 | +8.68% | +4.97% |
|