Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.7300
+0.23
(
+1.24% )
|
18.5700
|
1,304 |
20.0000
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+30.01% | 8.02 |
|
|
9.97 | +13.19% | +2.25% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
17.04
HKD
|
- | 48.33 |
|
|
6.89 | +5.87% | +5.17% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.42
EUR
|
-9.06% | 29.00 |
|
|
14.07 | +12.31% | +4.18% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,330.00
GBP
|
+36.72% | 7.30 |
|
|
11.19 | +9.81% | +3.59% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.74
USD
|
+5.54% | 6.31 |
|
|
9.05 | +5.45% | +2.31% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
68.18
USD
|
+5.12% | 6.13 |
|
|
8.29 | +6.38% | +2.15% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71.78
USD
|
+15.85% | 7.33 |
|
|
9.62 | +8.41% | +3.13% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
13,670.00
GBP
|
+43.87% | 7.95 |
|
|
6.13 | +9.49% | +3.31% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
620.50
GBP
|
-3.20% | 2.05 |
|
|
8.46 | +3.03% | +14.18% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.12% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.30
EUR
|
+15.03% | 1.63 |
|
|
11.37 | +11.18% | +4.56% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.12
ZAR
|
- | 2.78 |
|
|
9.40 | +9.17% | +4.88% |
|