Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:04
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
69.5500
-0.15
(
-0.22% )
|
59.7500
|
500 |
79.8000
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPX
LSS |
|
GB00BWFGQN14
|
Industrial Goods & Services
Industrial Machinery
|
6,970.00
GBP
|
+1.68% | 6.95 |
|
|
18.98 | +14.90% | +2.56% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+28.16% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,882.00
JPY
|
- | 4.03 |
|
|
12.69 | +13.60% | +3.37% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.76% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.40
JPY
|
- | 1.23 |
|
|
6.90 | +107.20% | +3.24% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
223.00
GBP
|
+47.39% | 3.03 |
|
|
11.73 | +9.09% | +2.17% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1,915.00
GBP
|
+42.91% | 4.34 |
|
|
10.14 | +9.26% | +7.93% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.36
USD
|
+2.48% | 1.56 |
|
|
7.62 | +10.87% | 0.00% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
13.74
EUR
|
+32.69% | 0.25 |
|
|
9.46 | +57.15% | +4.85% |
|
|
SEK
ASX |
|
AU000000SEK6
|
Industrial Goods & Services
Business Training & Employment Agencies
|
28.00
AUD
|
- | 6.62 |
|
|
29.31 | +27.82% | +1.97% |
|