Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
17:40:15
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
69.7500
+0.60
(
+0.87% )
|
65.0000
|
7 |
89.6000
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPX
LSS |
|
GB00BWFGQN14
|
Industrial Goods & Services
Industrial Machinery
|
6,975.00
GBP
|
+1.39% | 6.90 |
|
|
17.94 | +14.66% | +2.62% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,386.00
GBP
|
+15.32% | 10.32 |
|
|
12.50 | +7.54% | +3.19% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,731.50
JPY
|
- | 5.25 |
|
|
18.02 | +20.29% | +2.54% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.29% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
232.24
USD
|
+62.80% | 8.48 |
|
|
16.67 | +15.62% | +0.47% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,918.00
JPY
|
- | 4.80 |
|
|
17.33 | +25.80% | +2.47% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,210.00
GBP
|
+39.04% | 5.92 |
|
|
17.99 | +13.89% | +1.95% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.70
EUR
|
+8.08% | 6.06 |
|
|
16.17 | +14.79% | +2.02% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
312.00
SEK
|
+4.87% | 2.01 |
|
|
17.32 | +14.88% | +1.51% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
20.80
EUR
|
+48.57% | 0.38 |
|
|
11.95 | +12.43% | +3.54% |
|