Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
17:50:31
|
Bid Volume |
Ask
07/24/2026 -
17:50:31
|
Ask Volume |
|---|---|---|---|---|
|
70.8000
+1.20
(
+1.72% )
|
63.0000
|
47 |
78.9000
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPX
LSS |
|
GB00BWFGQN14
|
Industrial Goods & Services
Industrial Machinery
|
7,080.00
GBP
|
+2.05% | 6.96 |
|
|
18.43 | +14.84% | +2.63% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,758.00
GBP
|
+31.12% | 11.85 |
|
|
13.84 | +8.65% | +2.81% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,867.00
JPY
|
- | 5.36 |
|
|
14.94 | +17.46% | +2.42% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+21.22% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
574.60
SEK
|
+23.86% | 24.44 |
|
|
19.68 | +16.52% | +1.75% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,583.00
JPY
|
- | 5.85 |
|
|
18.21 | +14.26% | +1.67% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
92.79
USD
|
+2.80% | 10.76 |
|
|
18.72 | +15.50% | +1.39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+2.27% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
174.64
USD
|
+8.69% | 6.74 |
|
|
17.94 | +14.57% | +1.23% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.59
USD
|
+10.52% | 4.67 |
|
|
20.50 | +16.72% | +1.06% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
11,700.00
GBP
|
+23.33% | 6.72 |
|
|
5.52 | +8.82% | +3.45% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
3,860.00
JPY
|
- | 2.18 |
|
|
15.32 | +13.21% | +3.06% |
|