Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.32
+1.66
(
+1.16% )
|
145.32
|
21,100 |
145.33
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
143.66
USD
|
-0.07% | 25.37 |
|
|
8.30 | +6.54% | +0.75% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.25
USD
|
+3.51% | 26.82 |
|
|
15.89 | +11.95% | +3.22% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
112.26
USD
|
+10.09% | 18.11 |
|
|
22.27 | +21.07% | +0.75% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.69
USD
|
+3.52% | 25.91 |
|
|
17.58 | +13.14% | +2.36% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+5.74% | 27.35 |
|
|
15.05 | +11.18% | +3.95% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
222.55
USD
|
+7.91% | 20.02 |
|
|
17.59 | +13.97% | +2.25% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
88.06
USD
|
+1.02% | 15.52 |
|
|
10.90 | +10.97% | +0.09% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.23
EUR
|
+10.87% | 46.90 |
|
|
16.40 | +11.65% | +4.56% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
12.25
EUR
|
+8.83% | 11.43 |
|
|
7.96 | +11.12% | +5.73% |
|
|
9364
TYO |
|
JP3219000001
|
Industrial Goods & Services
Transportation Services
|
5,407.00
JPY
|
- | 3.29 |
|
|
16.41 | +10.73% | +3.92% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
11.33
EUR
|
+4.38% | 4.18 |
|
|
16.35 | +9.22% | +5.74% |
|