Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.29
+0.47
(
+1.69% )
|
28.29
|
400 |
28.32
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPC
NYX |
|
US28035Q1022
|
Personal & Household Goods
Nondurable Household Products
|
27.82
USD
|
+63.17% | 1.28 |
|
|
13.86 | +9.16% | +5.42% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146.23
USD
|
+2.04% | 339.64 |
|
|
18.85 | +12.27% | +3.02% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68.82
USD
|
+19.35% | 114.91 |
|
|
11.33 | +7.80% | +6.48% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
117.93
USD
|
+39.02% | 3.78 |
|
|
20.61 | +15.72% | +2.88% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
35.11
USD
|
-8.90% | 2.94 |
|
|
11.72 | +9.73% | +5.80% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
7740
TYO |
|
JP3471800007
|
Personal & Household Goods
Consumer Electronics
|
1,361.00
JPY
|
- | 1.44 |
|
|
14.51 | +11.29% | +3.99% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
66.90
EUR
|
+30.10% | 3.08 |
|
|
12.54 | +8.54% | +3.72% |
|
|
COR
ELI |
|
PTCOR0AE0006
|
Personal & Household Goods
Nondurable Household Products
|
7.07
EUR
|
+7.72% | 1.07 |
|
|
12.66 | +13.11% | +4.95% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
13.26
EUR
|
+1.89% | 1.22 |
|
|
13.29 | +16.86% | +6.33% |
|
|
LNF
TOR |
|
CA5266821092
|
Personal & Household Goods
Furnishings
|
24.45
CAD
|
-12.68% | 1.19 |
|
|
10.85 | +7.76% | +4.00% |
|