Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
01:00:00
|
Geld
18.03.2026 -
09:57:15
|
Geld Volumen |
Brief
18.03.2026 -
09:57:15
|
Brief Volumen |
|---|---|---|---|---|
|
68,63
+0,35
(
+0,51% )
|
68,85
|
200 |
70,00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
68,63
USD
|
+6,72% | 30,58 |
|
|
24,13 | +17,53% | +0,48% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
313,33
USD
|
+14,74% | 112,37 |
|
|
24,11 | +15,41% | +3,62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160,82
USD
|
-0,70% | 91,33 |
|
|
18,52 | +14,85% | +1,32% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
38,43
USD
|
+9,74% | 28,87 |
|
|
16,86 | +12,44% | +3,01% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251,00
EUR
|
+12,20% | 52,05 |
|
|
17,07 | +12,64% | +1,80% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
286,13
USD
|
+10,26% | 50,22 |
|
|
25,34 | +16,96% | +4,24% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43,66
USD
|
+13,88% | 28,50 |
|
|
19,29 | +14,00% | +2,16% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
51,21
USD
|
+14,38% | 29,60 |
|
|
16,12 | +11,78% | +3,68% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.427,50
JPY
|
- | 12,89 |
|
|
10,26 | +8,43% | +3,36% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67,60
CHF
|
+5,13% | 4,79 |
|
|
9,51 | +10,54% | +4,53% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49,33
CAD
|
-5,55% | 10,01 |
|
|
19,19 | +14,03% | +1,98% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7,05
EUR
|
+11,55% | 0,49 |
|
|
17,62 | +13,92% | +4,66% |
|