Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
02:00:00
|
Geld
10.04.2025 -
21:59:59
|
Geld Volumen |
Brief
10.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
164,31
-6,41
(
-3,75% )
|
164,24
|
100 |
164,32
|
1.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
147,02
USD
|
-3,37% | 60,97 |
|
|
16,25 | +12,32% | +0,68% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
255,03
USD
|
+9,43% | 90,95 |
|
|
19,62 | +13,03% | +4,22% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
151,62
USD
|
+5,23% | 88,86 |
|
|
17,93 | +14,64% | +1,31% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
200,83
USD
|
-7,72% | 58,89 |
|
|
11,77 | +10,33% | +2,01% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
66,40
USD
|
-6,88% | 38,96 |
|
|
16,91 | +14,56% | +1,65% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
218,41
USD
|
-7,37% | 65,05 |
|
|
18,21 | +10,36% | +2,83% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
133,20
EUR
|
+25,21% | 14,65 |
|
|
17,23 | +11,18% | +2,32% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
29,09
USD
|
-5,33% | 64,54 |
|
|
8,88 | +7,53% | +7,63% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
19,79
EUR
|
+32,66% | 2,28 |
|
|
10,01 | +13,45% | +0,20% |
|
|
FN
TOR |
|
CA33564P1036
|
Financial Services
Investment Services
|
36,20
CAD
|
-5,18% | 1,54 |
|
|
8,43 | +10,52% | +7,08% |
|