Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.35
-0.96
(
-1.24% )
|
76.28
|
1,200 |
76.38
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RDNT
NMS |
|
US7504911022
|
Health Care
Health Care Providers
|
76.35
USD
|
+8.35% | 6.01 |
|
|
66.16 | +63.61% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
41.04
EUR
|
+0.56% | 12.61 |
|
|
8.37 | +8.51% | +3.58% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
104.73
USD
|
+15.26% | 8.76 |
|
|
19.14 | +18.26% | 0.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
31.39
USD
|
+12.85% | 6.28 |
|
|
11.85 | +8.69% | +2.79% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
32.33
USD
|
+24.84% | 6.11 |
|
|
9.58 | +9.78% | +3.08% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.57
USD
|
+6.57% | 6.25 |
|
|
8.47 | +6.62% | +2.09% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,307.00
GBP
|
+1.17% | 1.21 |
|
|
12.68 | +11.45% | +0.73% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.75
HKD
|
- | 8.24 |
|
|
5.74 | +9.58% | +4.70% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
33.60
EUR
|
+37.14% | 0.40 |
|
|
9.33 | +11.13% | +2.65% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
44.83
AUD
|
- | 7.29 |
|
|
23.17 | +21.29% | +2.27% |
|