Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:51
|
Bid Volume |
Ask
07/21/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
141.40
+2.30
(
+1.65% )
|
141.35
|
1,051 |
141.40
|
1,601 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
139.05
SEK
|
+3.54% | 29.00 |
|
|
11.00 | +7.48% | +7.37% |
|
|
8309
TYO |
|
JP3892100003
|
Monetary Institutions
Banks
|
6,450.00
JPY
|
- | 28.72 |
|
|
8.82 | +9.38% | +3.09% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
31.65
USD
|
+14.80% | 27.65 |
|
|
11.09 | +10.59% | +3.66% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.46% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+6.34% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
72.39
USD
|
+22.41% | 31.46 |
|
|
10.95 | +16.43% | +2.73% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
215.30
SEK
|
+8.82% | 43.65 |
|
|
10.73 | +10.00% | +4.69% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
390.58
USD
|
+34.79% | 30.81 |
|
|
10.27 | +10.96% | +4.18% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|