Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
21:15:00
|
Geld
31.10.2025 -
20:59:59
|
Geld Volumen |
Brief
31.10.2025 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
107,93
+0,01
(
+0,01% )
|
107,92
|
4.300 |
107,95
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
108,45
USD
|
+40,47% | 75,63 |
|
|
11,51 | +11,69% | +2,02% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.124,95
USD
|
+7,12% | 183,58 |
|
|
17,38 | +15,58% | +2,01% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
151,69
USD
|
-13,94% | 184,83 |
|
|
19,17 | +20,19% | +3,53% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
120,61
USD
|
-20,15% | 107,46 |
|
|
14,82 | +19,83% | +0,64% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
124,47
USD
|
-25,25% | 71,62 |
|
|
13,92 | +14,80% | +1,77% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
104,96
USD
|
-9,69% | 23,06 |
|
|
9,50 | +6,78% | +4,93% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
118,68
USD
|
+17,39% | 33,49 |
|
|
8,67 | +10,88% | +2,89% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
150,93
USD
|
-16,80% | 49,31 |
|
|
19,84 | +21,70% | +3,46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
127,34
USD
|
+23,80% | 24,35 |
|
|
12,17 | +9,38% | +2,54% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16,53
USD
|
-31,81% | 25,61 |
|
|
14,02 | +16,60% | +5,74% |
|