Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.36
+1.15
(
+0.84% )
|
137.06
|
600 |
137.77
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CABO
NYX |
|
US12685J1051
|
Media
Broadcasting & Entertainment
|
137.36
USD
|
-62.39% | 0.77 |
|
|
4.98 | +62.75% | +1.05% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.99
USD
|
-4.53% | 134.38 |
|
|
7.28 | +6.64% | +3.78% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
46.48
EUR
|
+22.32% | 119.63 |
|
|
10.05 | +16.52% | +0.36% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
177.14
USD
|
+24.88% | 35.06 |
|
|
26.96 | +1,446.81% | +0.43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
181.27
USD
|
+14.11% | 5.47 |
|
|
9.50 | +13.75% | +4.31% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.30
GBP
|
+13.86% | 4.24 |
|
|
8.97 | +5.78% | +6.00% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
22.13
USD
|
-11.50% | 1.30 |
|
|
12.38 | +11.54% | +0.32% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
117.90
SEK
|
+26.03% | 1.45 |
|
|
7.18 | +38.44% | 0.00% |
|
|
BRKL
NMS |
|
US11373M1071
|
Banks
Money Center Banks
|
11.30
USD
|
-5.51% | 1.01 |
|
|
3.60 | +345.46% | +6.47% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.82
USD
|
+12.54% | 0.62 |
|
|
8.74 | +29.12% | +11.73% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
72.84
CAD
|
+6.90% | 2.27 |
|
|
9.26 | +2.98% | +5.35% |
|