Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:22:56
|
Bid Volume |
Ask
06/18/2026 -
10:22:56
|
Ask Volume |
|---|---|---|---|---|
|
45.23
-0.75
(
-1.63% )
|
37.59
|
100 |
51.08
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALRM
NMS |
|
US0116421050
|
Technology
Software
|
45.98
USD
|
-11.35% | 2.25 |
|
|
15.53 | +11.27% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
BANR
NMS |
|
US06652V2088
|
Monetary Institutions
Banks
|
66.12
USD
|
+3.35% | 2.24 |
|
|
9.32 | +8.88% | +3.16% |
|
|
MTX
NYX |
|
US6031581068
|
Chemicals
Commodity Chemicals
|
78.02
USD
|
+26.22% | 2.43 |
|
|
10.74 | +12.18% | +0.65% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
14.62
USD
|
+19.58% | 2.13 |
|
|
9.98 | +8.00% | +5.47% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|