Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:12:36
|
Bid Volume |
Ask
07/31/2025 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
208.95
+4.65
(
+2.28% )
|
170.00
|
100 |
215.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIGI
TOR |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
204.46
CAD
|
+4.51% | 7.05 |
|
|
20.23 | +16.29% | +0.20% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20.82
USD
|
+12.40% | 12.51 |
|
|
6.86 | +5.40% | +13.45% |
|
|
3288
TYO |
|
JP3173540000
|
Financial Services
Real Estate Investment Trusts
|
6,610.00
JPY
|
- | 5.37 |
|
|
6.33 | +6.75% | +2.78% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
56.30
EUR
|
+16.80% | 7.19 |
|
|
11.23 | +6.68% | +6.59% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
130.00
NOK
|
+9.86% | 2.31 |
|
|
16.28 | +11.14% | +2.18% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
17.82
EUR
|
+30.67% | 0.95 |
|
|
9.04 | +6.64% | +7.46% |
|
|
OBDC
NYX |
|
US69121K1043
|
-
-
|
">
...
USD
|
-4.70% | "> ... | ">
|
">
|
"> ... | "> ... | +10.17% | ">
|
|
FSK
NYX |
|
US3026352068
|
-
-
|
">
...
USD
|
-1.84% | "> ... | ">
|
">
|
"> ... | "> ... | +12.30% | ">
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+23.33% | 7.62 |
|
|
12.32 | +12.21% | +3.78% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.99
AUD
|
- | 6.25 |
|
|
13.98 | +8.88% | +4.95% |
|