Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:17:52
|
Bid
08/19/2026 -
18:22:28
|
Bid Volume |
Ask
08/19/2026 -
18:22:28
|
Ask Volume |
|---|---|---|---|---|
|
152.11
+6.79
(
+4.67% )
|
151.92
|
300 |
152.27
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIGI
TOR |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
145.32
CAD
|
-27.97% | 5.28 |
|
|
12.03 | +12.94% | +0.29% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.92
USD
|
+12.82% | 32.41 |
|
|
28.37 | +17.52% | +4.49% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.40
USD
|
+4.65% | 17.61 |
|
|
7.38 | +4.33% | +12.74% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
101.60
EUR
|
+9.53% | 17.26 |
|
|
10.25 | +6.43% | +5.78% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.58
EUR
|
+14.34% | 12.72 |
|
|
12.69 | +8.28% | +5.16% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
311.40
GBP
|
+36.10% | 4.71 |
|
|
7.70 | +10.14% | +4.74% |
|
|
3281
TYO |
|
JP3047510007
|
Financial Services
Real Estate Investment Trusts
|
138,900.00
JPY
|
- | 4.19 |
|
|
20.35 | +12.17% | +5.03% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
41.36
USD
|
+31.59% | 5.41 |
|
|
11.36 | +10.72% | +4.16% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|