Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:21
|
Bid Volume |
Ask
11/14/2025 -
22:12:21
|
Ask Volume |
|---|---|---|---|---|
|
205.54
-2.19
(
-1.05% )
|
200.50
|
100 |
209.22
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIGI
TOR |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
205.54
CAD
|
+6.27% | 7.45 |
|
|
16.94 | +14.38% | +0.21% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
613.00
GBP
|
+10.79% | 6.00 |
|
|
11.06 | +7.44% | +6.80% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
385.80
GBP
|
+10.43% | 5.08 |
|
|
12.02 | +8.51% | +6.16% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
258.31
USD
|
+40.11% | 7.27 |
|
|
6.78 | +12.53% | +0.02% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.22
EUR
|
+18.00% | 6.09 |
|
|
13.07 | +9.07% | +5.77% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.43% | 1.08 |
|
|
6.74 | +22.67% | +12.84% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.15
USD
|
+16.67% | 0.65 |
|
|
7.44 | +12.91% | +12.76% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.11
AUD
|
- | 9.65 |
|
|
14.16 | +10.91% | +4.17% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
51.20
CAD
|
+65.24% | 8.29 |
|
|
11.03 | +9.90% | +2.85% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.44
AUD
|
- | 6.80 |
|
|
14.56 | +9.37% | +4.59% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
42.40
CAD
|
+22.87% | 8.22 |
|
|
15.92 | +10.18% | +4.36% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.49
AUD
|
- | 7.48 |
|
|
14.59 | +9.95% | +5.12% |
|