Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:30:09
|
Bid Volume |
Ask
07/03/2026 -
22:30:09
|
Ask Volume |
|---|---|---|---|---|
|
141.00
+1.30
(
+0.93% )
|
140.19
|
200 |
145.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIGI
TOR |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
133.09
CAD
|
-30.75% | 4.72 |
|
|
11.37 | +12.44% | +0.32% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.36
USD
|
-0.72% | 16.96 |
|
|
7.49 | +4.03% | +12.52% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
47.68
USD
|
+8.64% | 14.33 |
|
|
23.14 | +12.87% | +5.68% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
95.70
GBP
|
-3.73% | 3.28 |
|
|
12.34 | +7.59% | +7.73% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
292.20
GBP
|
+31.47% | 4.23 |
|
|
7.93 | +11.13% | +4.86% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
338.40
GBP
|
+33.18% | 3.17 |
|
|
8.45 | +7.56% | +5.45% |
|
|
TWO
NYX |
|
US90187B8046
|
Financial Services
Real Estate Investment Trusts
|
12.41
USD
|
+17.62% | 1.30 |
|
|
10.30 | +6.23% | +10.96% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.86
AUD
|
- | 7.53 |
|
|
17.45 | +15.30% | +2.35% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
1.72
AUD
|
- | 4.80 |
|
|
11.35 | +9.86% | +5.70% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|