Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:14
|
Bid Volume |
Ask
04/02/2026 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
149.89
+1.67
(
+1.13% )
|
147.00
|
100 |
158.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIGI
NMS |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
149.89
USD
|
-27.31% | 5.51 |
|
|
12.81 | +13.43% | +0.27% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
98.46
EUR
|
+5.71% | 16.36 |
|
|
9.96 | +5.75% | +5.74% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.72
EUR
|
-0.83% | 10.95 |
|
|
11.37 | +7.09% | +5.82% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
17.22
USD
|
-5.16% | 6.38 |
|
|
8.87 | +8.52% | +11.15% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.52
EUR
|
+16.89% | 10.35 |
|
|
23.46 | +14.94% | +3.01% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
189.22
CAD
|
+8.54% | 7.23 |
|
|
11.59 | +9.45% | +3.81% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
46.17
CAD
|
+19.34% | 6.92 |
|
|
16.34 | +9.44% | +6.03% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
18.55
AUD
|
- | 6.03 |
|
|
13.79 | +13.19% | +2.86% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.45
AUD
|
- | 5.86 |
|
|
11.57 | +7.93% | +5.57% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.77
AUD
|
- | 2.67 |
|
|
20.84 | +12.61% | +4.35% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
68.88
CAD
|
+20.54% | 4.99 |
|
|
13.28 | +8.72% | +3.04% |
|