Large gap with delayed quotes
|
Official
05/29/2026
-
16:45:00
|
Bid
05/29/2026 -
16:30:00
|
Bid Volume |
Ask
05/29/2026 -
17:15:00
|
Ask Volume |
|---|---|---|---|---|
|
332.60
-2.70
(
-0.81% )
|
329.00
|
100 |
336.20
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKRBP
OSL |
|
NO0010345853
|
Energy
Exploration & Production
|
332.60
NOK
|
+30.52% | 22.72 |
|
|
9.92 | +19.48% | +7.52% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
287.40
NOK
|
+2.49% | 45.90 |
|
|
9.85 | +6.09% | +6.51% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
113.20
NOK
|
+45.46% | 23.96 |
|
|
11.04 | +12.97% | +4.56% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,005.00
GBP
|
+27.21% | 6.89 |
|
|
10.76 | +9.82% | +3.82% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
54.65
USD
|
+3.97% | 55.46 |
|
|
10.61 | +8.37% | +8.80% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
200.40
NOK
|
+53.04% | 4.32 |
|
|
26.30 | +30.41% | 0.00% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
8.68
HKD
|
- | 2.34 |
|
|
7.77 | +11.79% | +4.24% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.48
EUR
|
+11.10% | 4.27 |
|
|
10.39 | +7.76% | +6.08% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+24.52% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.81
AUD
|
- | 18.15 |
|
|
8.68 | +13.19% | +7.02% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
61.65
EUR
|
+28.26% | 23.47 |
|
|
7.86 | +5.07% | +7.48% |
|