Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:23
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
147.5000
-0.50
(
-0.34% )
|
145.0000
|
16 |
170.0000
|
3 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAW
LSS |
|
GB0003718474
|
Personal & Household Goods
Toys
|
14,800.00
GBP
|
+11.19% | 6.61 |
|
|
28.06 | +7.00% | +3.23% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,630.00
GBP
|
+1.80% | 153.73 |
|
|
15.68 | +10.47% | +3.54% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
246.26
USD
|
+33.78% | 45.43 |
|
|
24.34 | +58.79% | 0.00% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.08
USD
|
+48.32% | 17.65 |
|
|
21.31 | +20.53% | +0.71% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
25.06
HKD
|
- | 3.74 |
|
|
10.35 | +6.23% | +6.20% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1,915.00
GBP
|
+42.91% | 4.34 |
|
|
10.14 | +9.26% | +7.93% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.52
USD
|
+17.13% | 1.66 |
|
|
13.06 | +14.53% | +0.29% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
114.35
AUD
|
- | 8.30 |
|
|
21.90 | +14.45% | +3.17% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
74.62
CAD
|
+10.30% | 8.03 |
|
|
13.80 | +13.51% | +1.79% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.91
EUR
|
+42.87% | 3.52 |
|
|
20.31 | +16.96% | +2.63% |
|