Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
160,30
+1,95
(
+1,23% )
|
160,39
|
6.900 |
160,41
|
8.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLI
NYX |
|
US4415931009
|
Financial Services
Investment Services
|
160,30
USD
|
+32,06% | 11,02 |
|
|
21,65 | +18,88% | +1,45% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
65,39
USD
|
-5,87% | 118,47 |
|
|
13,40 | +18,97% | +1,63% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
213,16
USD
|
+1,98% | 77,33 |
|
|
20,28 | +11,58% | +4,84% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
133,02
USD
|
+59,77% | 56,00 |
|
|
18,88 | +11,55% | +0,72% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
498,43
USD
|
+30,60% | 159,11 |
|
|
10,74 | +14,55% | +2,45% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
159,84
USD
|
+23,70% | 91,21 |
|
|
21,07 | +15,99% | +1,18% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
460,61
USD
|
+22,09% | 45,53 |
|
|
11,23 | +10,72% | +1,34% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
74,29
USD
|
+27,78% | 42,70 |
|
|
21,23 | +16,09% | +1,38% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
124,31
USD
|
+11,31% | 25,56 |
|
|
11,15 | +9,57% | +1,53% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
102,47
USD
|
+8,02% | 162,97 |
|
|
12,23 | +12,56% | +3,67% |
|