Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
28.34
-0.13
(
-0.46% )
|
28.33
|
13,000 |
28.34
|
30,000 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
CNK
NYX |
|
US17243V1026
|
Travel & Leisure
Recreational Services
|
28.47
USD
|
+102.06% | 3.50 | 13.70 | +15.49% | 0.00% | |||
TCBI
NMS |
|
US88224Q1076
|
Banks
Money Center Banks
|
77.42
USD
|
+19.79% | 3.54 | 10.21 | +127.79% | 0.00% | |||
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 | 15.85 | +13.77% | +1.49% | |||
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 | 18.05 | +12.16% | +5.48% | |||
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
82.76
USD
|
+62.72% | 3.66 | 13.74 | +47.57% | +0.63% | |||
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 | 12.34 | +48.70% | +2.36% | |||
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 | 6.63 | +9.07% | +2.73% | |||
SAM
NYX |
|
US1005571070
|
Food & Beverage
Brewers
|
295.61
USD
|
-14.46% | 3.45 | 21.23 | +23.28% | 0.00% | |||
RNK
LSS |
|
GB00B1L5QH97
|
Travel & Leisure
Recreational Services
|
83.60
GBP
|
+11.47% | 0.51 | 8.30 | +13.84% | +1.80% | |||
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 | 8.57 | +12.16% | +4.57% | |||
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 | 6.64 | +7.49% | 0.00% |